SERV

ServiceMaster Global Historical Data

SERV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 14 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 11 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 10 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 09 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 08 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 07 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 04 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 03 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 02 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Jun 01 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 31 2021 40.91 0.00 +0.00% 40.91 40.91 40.91 0
May 28 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 27 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 26 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 25 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 24 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 21 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 20 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 19 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 18 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 17 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 14 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 13 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 12 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 11 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 10 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 07 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 06 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 05 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 04 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
May 03 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 30 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 29 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 28 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 27 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 26 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 23 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 22 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 21 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 20 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 19 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 16 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 15 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 14 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 13 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 12 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 09 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 08 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 07 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 06 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 05 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Apr 02 2021 40.91 0.00 +0.00% 40.91 40.91 40.91 0
Apr 01 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 31 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 30 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 29 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 26 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 25 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 24 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 23 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 22 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 19 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0
Mar 18 2021 40.91 0.00 0.0% 40.91 40.91 40.91 0


Your Recent History
NYSE
SERV
ServiceMas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.