Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sequans Communications SA (SQNS)
Sequans Communications SA (SQNS) Historical

SQNS Sequans Communications SA

0.555

-0.0185 (-3.23%)

After Hours

Last Updated: 16:00:01

Delayed by 15 minutes

SQNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.5735	0.0465	8.82%	0.65	0.65	0.5655	221,280
Apr 17 2024	0.527	-0.0579	-9.90%	0.568	0.5734	0.5241	196,635
Apr 16 2024	0.5849	0.0249	4.45%	0.57	0.585	0.5455	89,007
Apr 15 2024	0.56	-0.009	-1.58%	0.59	0.59	0.5377	205,078
Apr 12 2024	0.569	0.029	5.37%	0.56	0.579703	0.52	280,199
Apr 11 2024	0.54	0.0288	5.63%	0.55	0.55	0.51	152,168
Apr 10 2024	0.5112	-0.0408	-7.39%	0.532	0.5445	0.5111	68,362
Apr 09 2024	0.552	0.001	0.18%	0.551	0.579	0.51711	374,361
Apr 08 2024	0.551	0.051	10.20%	0.51	0.561599	0.505	482,389
Apr 05 2024	0.50	-0.061	-10.87%	0.579	0.579	0.451	503,839
Apr 04 2024	0.561	0.1163	26.15%	0.44	0.579	0.44	926,359
Apr 03 2024	0.4447	0.0607	15.81%	0.38	0.4548	0.37985	756,739
Apr 02 2024	0.384	0.0338	9.65%	0.372099	0.3942	0.3611	583,056
Apr 01 2024	0.3502	-0.0348	-9.04%	0.40	0.4289	0.3417	507,405
Mar 28 2024	0.385	-0.015	-3.75%	0.43	0.43	0.385	355,998
Mar 27 2024	0.40	0.00	0.00%	0.4388	0.4608	0.39805	238,936
Mar 26 2024	0.40	-0.0556	-12.20%	0.4543	0.4612	0.3949	509,215
Mar 25 2024	0.4556	-0.0094	-2.02%	0.45	0.4672	0.45	80,323
Mar 22 2024	0.465	-0.0055	-1.17%	0.50	0.50	0.456	92,440
Mar 21 2024	0.4705	0.0174	3.84%	0.45	0.4816	0.45	198,467
Mar 20 2024	0.4531	-0.0295	-6.11%	0.472	0.4863	0.4531	205,647
Mar 19 2024	0.4826	-0.0084	-1.71%	0.478	0.4899	0.4519	81,898
Mar 18 2024	0.491	0.041	9.11%	0.45	0.5189	0.45	992,523
Mar 15 2024	0.45	-0.0193	-4.11%	0.51	0.51	0.4483	470,221
Mar 14 2024	0.4693	-0.0707	-13.09%	0.541	0.541	0.468	473,813
Mar 13 2024	0.54	-0.002	-0.37%	0.54	0.54	0.5263	187,041
Mar 12 2024	0.542	-0.0131	-2.36%	0.56	0.5699	0.5255	367,110
Mar 11 2024	0.5551	-0.0499	-8.25%	0.63	0.6393	0.55	427,269
Mar 08 2024	0.605	0.045	8.04%	0.55	0.614	0.55	865,497
Mar 07 2024	0.56	-0.162	-22.44%	0.70	0.7358	0.55	1,038,740
Mar 06 2024	0.722	0.0146	2.06%	0.7287	0.7546	0.70	431,690
Mar 05 2024	0.7074	-0.0226	-3.10%	0.75	0.75	0.7001	395,779
Mar 04 2024	0.73	0.03	4.29%	0.715	0.73	0.70	466,051
Mar 01 2024	0.70	0.03	4.48%	0.67	0.7209	0.66	1,040,000
Feb 29 2024	0.67	-0.09	-11.84%	0.76	0.769	0.6604	1,128,297
Feb 28 2024	0.76	-0.07	-8.43%	0.839	0.839	0.756	839,336
Feb 27 2024	0.83	-0.02	-2.35%	0.90	0.90	0.80	620,223
Feb 26 2024	0.85	-0.05	-5.56%	0.91	0.91	0.7741	2,198,906
Feb 23 2024	0.90	-1.66	-64.86%	1.27	1.27	0.6632	12,548,489
Feb 22 2024	2.561	-0.04	-1.50%	2.58	2.60	2.56	299,281
Feb 21 2024	2.60	0.09	3.59%	2.51	2.6089	2.51	423,744
Feb 20 2024	2.51	-0.38	-13.15%	2.87	2.87	2.51	905,189
Feb 16 2024	2.89	-0.03	-0.86%	2.90	2.9199	2.88	19,641
Feb 15 2024	2.915	-0.01	-0.17%	2.92	2.92	2.91	21,356
Feb 14 2024	2.92	0.02	0.69%	2.92	2.9292	2.89	23,849
Feb 13 2024	2.90	0.02	0.69%	2.88	2.9101	2.87	34,470
Feb 12 2024	2.88	-0.03	-1.04%	2.86	2.90	2.86	24,423
Feb 09 2024	2.9102	-0.01	-0.34%	2.93	2.93	2.905	37,460
Feb 08 2024	2.92	0.02	0.69%	2.97	2.97	2.91	19,203
Feb 07 2024	2.90	0.01	0.35%	2.87	2.91	2.87	25,090
Feb 06 2024	2.89	-0.01	-0.34%	2.90	2.91	2.88	121,641
Feb 05 2024	2.90	-0.02	-0.68%	2.91	2.91	2.8801	29,509
Feb 02 2024	2.92	-0.02	-0.68%	2.92	2.92	2.9095	58,764
Feb 01 2024	2.94	-0.01	-0.17%	2.93	2.95	2.93	36,614
Jan 31 2024	2.945	-0.01	-0.17%	2.94	2.95	2.94	59,973
Jan 30 2024	2.95	0.02	0.68%	2.93	2.95	2.9153	30,175
Jan 29 2024	2.93	0.04	1.38%	2.88	2.93	2.88	653,165
Jan 26 2024	2.89	0.02	0.70%	2.85	2.90	2.85	126,942
Jan 25 2024	2.87	0.02	0.70%	2.85	2.8724	2.85	68,852
Jan 24 2024	2.85	-0.03	-1.04%	2.87	2.88	2.84	24,617
Jan 23 2024	2.88	0.02	0.70%	2.85	2.88	2.85	32,724
Jan 22 2024	2.86	0.00	0.00%	2.87	2.87	2.85	46,946

Sequans Communications

Delayed Upgrade Clock