SLQT

SelectQuote Historical Data

SLQT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.11 0.24 12.83% 1.88 2.15 1.86 2,742,349
Aug 11 2022 1.87 -0.08 -4.1% 1.99 2.01 1.84 1,674,696
Aug 10 2022 1.95 0.04 2.09% 1.98 2.00 1.89 1,770,569
Aug 09 2022 1.91 0.03 1.6% 1.87 1.96 1.82 1,002,501
Aug 08 2022 1.88 0.11 6.21% 1.80 1.915 1.77 1,698,407
Aug 05 2022 1.77 0.04 2.31% 1.73 1.77 1.65 987,316
Aug 04 2022 1.73 -0.07 -3.89% 1.79 1.985 1.69 2,392,981
Aug 03 2022 1.80 -0.08 -4.26% 1.85 1.86 1.72 2,666,442
Aug 02 2022 1.88 0.08 4.44% 1.81 1.96 1.785 2,740,819
Aug 01 2022 1.80 -0.04 -2.17% 1.79 1.87 1.76 1,343,663
Jul 29 2022 1.84 -0.01 -0.54% 1.86 1.92 1.79 1,680,632
Jul 28 2022 1.85 0.10 5.71% 1.74 1.90 1.67 4,301,675
Jul 27 2022 1.75 0.03 1.74% 1.75 1.77 1.695 1,279,912
Jul 26 2022 1.72 -0.09 -4.97% 1.79 1.80 1.72 1,027,583
Jul 25 2022 1.81 0.01 0.56% 1.78 1.82 1.7297 987,924
Jul 22 2022 1.80 -0.09 -4.76% 1.90 1.94 1.76 1,236,376
Jul 21 2022 1.89 -0.06 -3.08% 1.93 1.96 1.85 1,018,696
Jul 20 2022 1.95 -0.04 -2.01% 2.01 2.145 1.93 1,640,716
Jul 19 2022 1.99 0.04 2.05% 1.98 2.03 1.935 1,107,839
Jul 18 2022 1.95 -0.02 -1.02% 1.99 2.05 1.905 1,004,007
Jul 15 2022 1.97 0.05 2.6% 1.99 2.00 1.8544 947,312
Jul 14 2022 1.92 -0.05 -2.54% 1.96 1.965 1.85 974,374
Jul 13 2022 1.97 -0.13 -6.19% 2.02 2.09 1.94 1,420,272
Jul 12 2022 2.10 -0.09 -4.11% 2.15 2.19 2.05 1,587,553
Jul 11 2022 2.19 -0.16 -6.81% 2.32 2.33 2.17 1,006,336
Jul 08 2022 2.35 -0.05 -2.08% 2.38 2.52 2.34 909,442
Jul 07 2022 2.40 0.07 3.0% 2.40 2.44 2.33 1,100,402
Jul 06 2022 2.33 -0.20 -7.91% 2.54 2.57 2.285 1,080,526
Jul 05 2022 2.53 0.05 2.02% 2.38 2.545 2.32 1,650,374
Jul 04 2022 2.48 0.00 +0.00% 2.43 2.565 2.38 0
Jul 01 2022 2.48 0.00 0.0% 2.43 2.565 2.38 1,056,717
Jun 30 2022 2.48 -0.02 -0.8% 2.45 2.495 2.39 1,125,492
Jun 29 2022 2.50 -0.21 -7.75% 2.69 2.71 2.46 1,167,538
Jun 28 2022 2.71 -0.18 -6.23% 2.92 3.065 2.70 813,485
Jun 27 2022 2.89 -0.29 -9.12% 3.19 3.24 2.86 1,079,092
Jun 24 2022 3.18 0.20 6.71% 3.00 3.19 2.96 4,426,452
Jun 23 2022 2.98 0.25 9.16% 2.75 3.00 2.73 1,160,684
Jun 22 2022 2.73 0.06 2.25% 2.58 2.73 2.58 885,634
Jun 21 2022 2.67 0.11 4.3% 2.58 2.73 2.58 1,105,548
Jun 20 2022 2.56 0.00 +0.00% 2.54 2.68 2.515 0
Jun 17 2022 2.56 0.03 1.19% 2.54 2.68 2.515 1,470,098
Jun 16 2022 2.53 -0.16 -5.95% 2.56 2.685 2.47 1,383,207
Jun 15 2022 2.69 0.22 8.91% 2.52 2.71 2.48 1,550,807
Jun 14 2022 2.47 -0.17 -6.44% 2.66 2.67 2.435 1,023,991
Jun 13 2022 2.64 -0.25 -8.65% 2.72 2.83 2.62 1,643,299
Jun 10 2022 2.89 0.01 0.35% 2.79 2.945 2.755 1,179,844
Jun 09 2022 2.88 -0.11 -3.68% 2.95 3.02 2.87 822,091
Jun 08 2022 2.99 -0.07 -2.29% 3.03 3.15 2.955 872,903
Jun 07 2022 3.06 0.04 1.32% 2.97 3.08 2.935 1,274,317
Jun 06 2022 3.02 0.13 4.5% 2.94 3.055 2.93 1,384,733
Jun 03 2022 2.89 -0.17 -5.56% 2.99 3.03 2.855 773,283
Jun 02 2022 3.06 0.18 6.25% 2.88 3.06 2.84 1,140,652
Jun 01 2022 2.88 -0.04 -1.37% 2.93 3.00 2.83 1,161,921
May 31 2022 2.92 -0.15 -4.89% 3.05 3.085 2.845 2,348,079
May 30 2022 3.07 0.00 0.0% 3.07 3.07 3.07 0
May 27 2022 3.07 0.08 2.68% 3.00 3.105 2.985 1,909,297
May 26 2022 2.99 0.38 14.56% 2.63 3.05 2.606 1,679,710
May 25 2022 2.61 0.16 6.53% 2.45 2.64 2.45 1,018,298
May 24 2022 2.45 -0.08 -3.16% 2.49 2.49 2.315 1,294,708
May 23 2022 2.53 0.05 2.02% 2.49 2.59 2.42 1,698,506
May 20 2022 2.48 -0.29 -10.47% 2.76 2.80 2.43 1,863,473
May 19 2022 2.77 0.03 1.09% 2.68 2.875 2.67 1,519,087
May 18 2022 2.74 -0.24 -8.05% 2.90 3.02 2.68 1,729,487
May 17 2022 2.98 0.11 3.83% 2.94 3.06 2.85 1,624,482


Your Recent History
NYSE
SLQT
SelectQuot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now