SLQT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 2.11 | 0.24 | 12.83% | 1.88 | 2.15 | 1.86 | 2,742,349 |
| Aug 11 2022 | 1.87 | -0.08 | -4.1% | 1.99 | 2.01 | 1.84 | 1,674,696 |
| Aug 10 2022 | 1.95 | 0.04 | 2.09% | 1.98 | 2.00 | 1.89 | 1,770,569 |
| Aug 09 2022 | 1.91 | 0.03 | 1.6% | 1.87 | 1.96 | 1.82 | 1,002,501 |
| Aug 08 2022 | 1.88 | 0.11 | 6.21% | 1.80 | 1.915 | 1.77 | 1,698,407 |
| Aug 05 2022 | 1.77 | 0.04 | 2.31% | 1.73 | 1.77 | 1.65 | 987,316 |
| Aug 04 2022 | 1.73 | -0.07 | -3.89% | 1.79 | 1.985 | 1.69 | 2,392,981 |
| Aug 03 2022 | 1.80 | -0.08 | -4.26% | 1.85 | 1.86 | 1.72 | 2,666,442 |
| Aug 02 2022 | 1.88 | 0.08 | 4.44% | 1.81 | 1.96 | 1.785 | 2,740,819 |
| Aug 01 2022 | 1.80 | -0.04 | -2.17% | 1.79 | 1.87 | 1.76 | 1,343,663 |
| Jul 29 2022 | 1.84 | -0.01 | -0.54% | 1.86 | 1.92 | 1.79 | 1,680,632 |
| Jul 28 2022 | 1.85 | 0.10 | 5.71% | 1.74 | 1.90 | 1.67 | 4,301,675 |
| Jul 27 2022 | 1.75 | 0.03 | 1.74% | 1.75 | 1.77 | 1.695 | 1,279,912 |
| Jul 26 2022 | 1.72 | -0.09 | -4.97% | 1.79 | 1.80 | 1.72 | 1,027,583 |
| Jul 25 2022 | 1.81 | 0.01 | 0.56% | 1.78 | 1.82 | 1.7297 | 987,924 |
| Jul 22 2022 | 1.80 | -0.09 | -4.76% | 1.90 | 1.94 | 1.76 | 1,236,376 |
| Jul 21 2022 | 1.89 | -0.06 | -3.08% | 1.93 | 1.96 | 1.85 | 1,018,696 |
| Jul 20 2022 | 1.95 | -0.04 | -2.01% | 2.01 | 2.145 | 1.93 | 1,640,716 |
| Jul 19 2022 | 1.99 | 0.04 | 2.05% | 1.98 | 2.03 | 1.935 | 1,107,839 |
| Jul 18 2022 | 1.95 | -0.02 | -1.02% | 1.99 | 2.05 | 1.905 | 1,004,007 |
| Jul 15 2022 | 1.97 | 0.05 | 2.6% | 1.99 | 2.00 | 1.8544 | 947,312 |
| Jul 14 2022 | 1.92 | -0.05 | -2.54% | 1.96 | 1.965 | 1.85 | 974,374 |
| Jul 13 2022 | 1.97 | -0.13 | -6.19% | 2.02 | 2.09 | 1.94 | 1,420,272 |
| Jul 12 2022 | 2.10 | -0.09 | -4.11% | 2.15 | 2.19 | 2.05 | 1,587,553 |
| Jul 11 2022 | 2.19 | -0.16 | -6.81% | 2.32 | 2.33 | 2.17 | 1,006,336 |
| Jul 08 2022 | 2.35 | -0.05 | -2.08% | 2.38 | 2.52 | 2.34 | 909,442 |
| Jul 07 2022 | 2.40 | 0.07 | 3.0% | 2.40 | 2.44 | 2.33 | 1,100,402 |
| Jul 06 2022 | 2.33 | -0.20 | -7.91% | 2.54 | 2.57 | 2.285 | 1,080,526 |
| Jul 05 2022 | 2.53 | 0.05 | 2.02% | 2.38 | 2.545 | 2.32 | 1,650,374 |
| Jul 04 2022 | 2.48 | 0.00 | +0.00% | 2.43 | 2.565 | 2.38 | 0 |
| Jul 01 2022 | 2.48 | 0.00 | 0.0% | 2.43 | 2.565 | 2.38 | 1,056,717 |
| Jun 30 2022 | 2.48 | -0.02 | -0.8% | 2.45 | 2.495 | 2.39 | 1,125,492 |
| Jun 29 2022 | 2.50 | -0.21 | -7.75% | 2.69 | 2.71 | 2.46 | 1,167,538 |
| Jun 28 2022 | 2.71 | -0.18 | -6.23% | 2.92 | 3.065 | 2.70 | 813,485 |
| Jun 27 2022 | 2.89 | -0.29 | -9.12% | 3.19 | 3.24 | 2.86 | 1,079,092 |
| Jun 24 2022 | 3.18 | 0.20 | 6.71% | 3.00 | 3.19 | 2.96 | 4,426,452 |
| Jun 23 2022 | 2.98 | 0.25 | 9.16% | 2.75 | 3.00 | 2.73 | 1,160,684 |
| Jun 22 2022 | 2.73 | 0.06 | 2.25% | 2.58 | 2.73 | 2.58 | 885,634 |
| Jun 21 2022 | 2.67 | 0.11 | 4.3% | 2.58 | 2.73 | 2.58 | 1,105,548 |
| Jun 20 2022 | 2.56 | 0.00 | +0.00% | 2.54 | 2.68 | 2.515 | 0 |
| Jun 17 2022 | 2.56 | 0.03 | 1.19% | 2.54 | 2.68 | 2.515 | 1,470,098 |
| Jun 16 2022 | 2.53 | -0.16 | -5.95% | 2.56 | 2.685 | 2.47 | 1,383,207 |
| Jun 15 2022 | 2.69 | 0.22 | 8.91% | 2.52 | 2.71 | 2.48 | 1,550,807 |
| Jun 14 2022 | 2.47 | -0.17 | -6.44% | 2.66 | 2.67 | 2.435 | 1,023,991 |
| Jun 13 2022 | 2.64 | -0.25 | -8.65% | 2.72 | 2.83 | 2.62 | 1,643,299 |
| Jun 10 2022 | 2.89 | 0.01 | 0.35% | 2.79 | 2.945 | 2.755 | 1,179,844 |
| Jun 09 2022 | 2.88 | -0.11 | -3.68% | 2.95 | 3.02 | 2.87 | 822,091 |
| Jun 08 2022 | 2.99 | -0.07 | -2.29% | 3.03 | 3.15 | 2.955 | 872,903 |
| Jun 07 2022 | 3.06 | 0.04 | 1.32% | 2.97 | 3.08 | 2.935 | 1,274,317 |
| Jun 06 2022 | 3.02 | 0.13 | 4.5% | 2.94 | 3.055 | 2.93 | 1,384,733 |
| Jun 03 2022 | 2.89 | -0.17 | -5.56% | 2.99 | 3.03 | 2.855 | 773,283 |
| Jun 02 2022 | 3.06 | 0.18 | 6.25% | 2.88 | 3.06 | 2.84 | 1,140,652 |
| Jun 01 2022 | 2.88 | -0.04 | -1.37% | 2.93 | 3.00 | 2.83 | 1,161,921 |
| May 31 2022 | 2.92 | -0.15 | -4.89% | 3.05 | 3.085 | 2.845 | 2,348,079 |
| May 30 2022 | 3.07 | 0.00 | 0.0% | 3.07 | 3.07 | 3.07 | 0 |
| May 27 2022 | 3.07 | 0.08 | 2.68% | 3.00 | 3.105 | 2.985 | 1,909,297 |
| May 26 2022 | 2.99 | 0.38 | 14.56% | 2.63 | 3.05 | 2.606 | 1,679,710 |
| May 25 2022 | 2.61 | 0.16 | 6.53% | 2.45 | 2.64 | 2.45 | 1,018,298 |
| May 24 2022 | 2.45 | -0.08 | -3.16% | 2.49 | 2.49 | 2.315 | 1,294,708 |
| May 23 2022 | 2.53 | 0.05 | 2.02% | 2.49 | 2.59 | 2.42 | 1,698,506 |
| May 20 2022 | 2.48 | -0.29 | -10.47% | 2.76 | 2.80 | 2.43 | 1,863,473 |
| May 19 2022 | 2.77 | 0.03 | 1.09% | 2.68 | 2.875 | 2.67 | 1,519,087 |
| May 18 2022 | 2.74 | -0.24 | -8.05% | 2.90 | 3.02 | 2.68 | 1,729,487 |
| May 17 2022 | 2.98 | 0.11 | 3.83% | 2.94 | 3.06 | 2.85 | 1,624,482 |