Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLQT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.66 | -0.01 | -0.60% | 1.65 | 1.70 | 1.64 | 360,980 |
| Apr 22 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.77 | 1.64 | 387,810 |
| Apr 19 2024 | 1.72 | 0.00 | 0.00% | 1.68 | 1.74 | 1.68 | 444,740 |
| Apr 18 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.7799 | 1.66 | 460,981 |
| Apr 17 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.72 | 1.65 | 331,369 |
| Apr 16 2024 | 1.69 | 0.04 | 2.42% | 1.63 | 1.73 | 1.63 | 398,052 |
| Apr 15 2024 | 1.65 | -0.06 | -3.51% | 1.74 | 1.75 | 1.6225 | 511,636 |
| Apr 12 2024 | 1.71 | -0.08 | -4.47% | 1.77 | 1.80 | 1.70 | 396,658 |
| Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.83 | 1.73 | 348,523 |
| Apr 10 2024 | 1.79 | -0.13 | -6.77% | 1.8512 | 1.895 | 1.75 | 811,298 |
| Apr 09 2024 | 1.92 | -0.08 | -4.00% | 2.01 | 2.015 | 1.91 | 352,496 |
| Apr 08 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.02 | 1.915 | 610,152 |
| Apr 05 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.045 | 1.90 | 631,609 |
| Apr 04 2024 | 1.97 | 0.08 | 4.23% | 1.96 | 2.03 | 1.9118 | 568,362 |
| Apr 03 2024 | 1.89 | 0.02 | 1.07% | 1.84 | 1.935 | 1.8298 | 518,938 |
| Apr 02 2024 | 1.87 | -0.13 | -6.50% | 1.9546 | 1.98 | 1.86 | 470,612 |
| Apr 01 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.05 | 1.89 | 1,138,692 |
| Mar 28 2024 | 2.00 | 0.08 | 4.17% | 1.90 | 2.0601 | 1.90 | 1,378,792 |
| Mar 27 2024 | 1.92 | 0.15 | 8.47% | 1.76 | 1.94 | 1.76 | 900,251 |
| Mar 26 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.87 | 1.76 | 622,255 |
| Mar 25 2024 | 1.81 | 0.09 | 5.23% | 1.71 | 1.88 | 1.71 | 461,850 |
| Mar 22 2024 | 1.72 | -0.12 | -6.52% | 1.82 | 1.8497 | 1.72 | 376,528 |
| Mar 21 2024 | 1.84 | -0.06 | -3.16% | 1.89 | 1.91 | 1.80 | 674,556 |
| Mar 20 2024 | 1.90 | 0.16 | 9.20% | 1.73 | 1.93 | 1.73 | 801,815 |
| Mar 19 2024 | 1.74 | 0.12 | 7.41% | 1.60 | 1.775 | 1.59 | 617,530 |
| Mar 18 2024 | 1.62 | -0.03 | -1.82% | 1.68 | 1.69 | 1.59 | 640,189 |
| Mar 15 2024 | 1.65 | -0.02 | -1.20% | 1.705 | 1.71 | 1.60 | 849,185 |
| Mar 14 2024 | 1.67 | -0.07 | -4.02% | 1.72 | 1.74 | 1.64 | 458,255 |
| Mar 13 2024 | 1.74 | -0.05 | -2.79% | 1.80 | 1.84 | 1.725 | 587,671 |
| Mar 12 2024 | 1.79 | 0.00 | 0.00% | 1.78 | 1.87 | 1.75 | 551,086 |
| Mar 11 2024 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 1.78 | 403,278 |
| Mar 08 2024 | 1.82 | 0.06 | 3.41% | 1.76 | 1.93 | 1.66 | 955,480 |
| Mar 07 2024 | 1.76 | -0.11 | -5.88% | 1.88 | 1.885 | 1.76 | 360,404 |
| Mar 06 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.95 | 1.81 | 537,578 |
| Mar 05 2024 | 1.82 | -0.07 | -3.70% | 1.83 | 1.91 | 1.77 | 1,012,664 |
| Mar 04 2024 | 1.89 | -0.12 | -5.97% | 2.00 | 2.03 | 1.88 | 672,888 |
| Mar 01 2024 | 2.01 | 0.07 | 3.61% | 2.02 | 2.07 | 1.9099 | 1,281,169 |
| Feb 29 2024 | 1.94 | 0.16 | 8.99% | 1.82 | 2.05 | 1.81 | 1,749,076 |
| Feb 28 2024 | 1.78 | 0.05 | 2.89% | 1.72 | 1.81 | 1.7022 | 490,007 |
| Feb 27 2024 | 1.73 | 0.07 | 4.22% | 1.72 | 1.79 | 1.63 | 685,493 |
| Feb 26 2024 | 1.66 | -0.02 | -1.19% | 1.61 | 1.7496 | 1.55 | 964,509 |
| Feb 23 2024 | 1.68 | 0.08 | 5.00% | 1.60 | 1.69 | 1.54 | 754,093 |
| Feb 22 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.6599 | 1.5601 | 553,285 |
| Feb 21 2024 | 1.63 | -0.06 | -3.55% | 1.68 | 1.70 | 1.545 | 813,610 |
| Feb 20 2024 | 1.69 | -0.05 | -2.87% | 1.68 | 1.725 | 1.585 | 972,006 |
| Feb 16 2024 | 1.74 | -0.08 | -4.40% | 1.77 | 1.85 | 1.6909 | 970,454 |
| Feb 15 2024 | 1.82 | 0.12 | 7.06% | 1.70 | 1.835 | 1.63 | 1,135,936 |
| Feb 14 2024 | 1.70 | 0.21 | 14.09% | 1.49 | 1.71 | 1.43 | 1,516,907 |
| Feb 13 2024 | 1.49 | -0.07 | -4.49% | 1.48 | 1.54 | 1.465 | 1,045,002 |
| Feb 12 2024 | 1.56 | 0.13 | 9.09% | 1.41 | 1.61 | 1.33 | 1,598,572 |
| Feb 09 2024 | 1.43 | 0.25 | 21.19% | 1.21 | 1.43 | 1.175 | 1,555,500 |
| Feb 08 2024 | 1.18 | 0.06 | 5.36% | 1.15 | 1.20 | 1.11 | 1,054,029 |
| Feb 07 2024 | 1.12 | 0.01 | 0.90% | 1.22 | 1.24 | 1.08 | 1,896,369 |
| Feb 06 2024 | 1.11 | 0.03 | 2.78% | 1.09 | 1.15 | 1.09 | 817,314 |
| Feb 05 2024 | 1.08 | -0.05 | -4.42% | 1.11 | 1.12 | 1.08 | 435,685 |
| Feb 02 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.16 | 1.09 | 893,136 |
| Feb 01 2024 | 1.11 | 0.00 | 0.00% | 1.14 | 1.16 | 1.0825 | 764,990 |
| Jan 31 2024 | 1.11 | -0.05 | -4.31% | 1.17 | 1.18 | 1.11 | 875,696 |
| Jan 30 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.1777 | 1.14 | 349,340 |
| Jan 29 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.145 | 650,497 |
| Jan 26 2024 | 1.18 | 0.06 | 5.36% | 1.11 | 1.27 | 1.11 | 1,097,647 |
| Jan 25 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.145 | 1.09 | 595,464 |
