ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDRL Seadrill Limited

50.30
0.28 (0.56%)
After Hours
Last Updated: 18:25:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seadrill Limited SDRL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.56% 50.30 18:25:02
Open Price Low Price High Price Close Price Prev Close
50.41 49.92 50.58 50.30 50.02
more quote information »

SDRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2850.5848.7849.84549,5810.020.04%
1 Month39.9450.5839.8546.75888,80810.3625.94%
3 Months46.8850.5839.8545.17738,1033.427.30%
6 Months45.9850.5838.59543.84756,0404.329.40%
1 Year38.0650.724534.1843.49725,30812.2432.16%
3 Years25.0150.724524.5142.88563,72725.29101.12%
5 Years8.1550.72450.2813.741,045,98942.15517.18%

SDRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 50.02 0.45 0.91% 49.45 50.09 49.29 545,885
Mar 26 2024 49.57 -0.30 -0.60% 50.01 50.06 49.31 370,150
Mar 25 2024 49.87 0.41 0.83% 49.51 50.28 49.46 634,020
Mar 22 2024 49.46 -0.56 -1.12% 49.45 49.85 48.78 395,123
Mar 21 2024 50.02 0.05 0.10% 50.28 50.35 49.64 802,728
Mar 20 2024 49.97 -0.01 -0.02% 50.08 50.50 49.04 503,026
Mar 19 2024 49.98 0.37 0.75% 49.61 50.49 49.38 588,408
Mar 18 2024 49.61 0.72 1.47% 49.75 49.88 48.93 423,773
Mar 15 2024 48.89 0.20 0.41% 48.69 49.64 48.65 1,642,554
Mar 14 2024 48.69 0.58 1.21% 48.25 48.84 48.02 723,124
Mar 13 2024 48.11 0.82 1.73% 47.34 48.37 47.24 1,298,795
Mar 12 2024 47.29 0.34 0.72% 47.23 47.36 46.58 864,814
Mar 11 2024 46.95 0.22 0.47% 46.28 47.14 46.17 636,564
Mar 08 2024 46.73 0.87 1.90% 46.41 46.985 46.33 1,042,324
Mar 07 2024 45.86 1.58 3.57% 45.61 46.045 45.27 1,254,529
Mar 06 2024 44.28 0.15 0.34% 44.87 45.155 43.93 534,412
Mar 05 2024 44.13 -0.45 -1.01% 44.38 45.00 44.01 604,060
Mar 04 2024 44.58 0.28 0.63% 44.50 44.66 43.18 1,033,882
Mar 01 2024 44.30 2.10 4.98% 42.70 44.81 42.59 1,624,724
Feb 29 2024 42.20 -0.09 -0.21% 39.94 42.30 39.85 2,253,262
Feb 28 2024 42.29 -0.78 -1.81% 42.40 43.00 41.95 656,235
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock