ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,020.56
      -1.01%
      US Tech 100
      16,796.66
      -1.55%
      Dow Jones
      37,920.36
      -1.41%
      Brent Oil
      86.825
      -0.45%
      Bitcoin
      64,202.16
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Science Applications International Corporation (SAIC)

      7. Science Applications International Corporation (SAIC) Historical

      SAIC Science Applications International Corporation

      142.97
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SAIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 23 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 19 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 18 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 17 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 16 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 10 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 09 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 04 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 03 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 02 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Apr 01 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 28 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 27 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 26 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 25 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 21 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 20 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 19 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 18 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 14 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 13 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 07 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 06 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
      Mar 04 2024 142.97 2.16 1.53% 141.35 143.995 141.35 329,183
      Mar 01 2024 140.81 0.85 0.61% 139.96 140.90 138.775 209,807
      Feb 29 2024 139.96 -0.05 -0.04% 140.06 140.93 139.53 309,976
      Feb 28 2024 140.01 -0.50 -0.36% 139.94 141.12 139.94 269,783
      Feb 27 2024 140.51 1.05 0.75% 139.49 140.84 138.92 224,650
      Feb 26 2024 139.46 0.20 0.14% 139.27 140.11 138.65 313,285
      Feb 23 2024 139.26 1.39 1.01% 138.36 139.54 137.88 178,793
      Feb 22 2024 137.87 1.75 1.29% 136.36 138.14 136.27 233,934
      Feb 21 2024 136.12 1.23 0.91% 134.45 136.30 134.42 230,979
      Feb 20 2024 134.89 -0.43 -0.32% 135.05 136.615 134.61 249,277
      Feb 16 2024 135.32 1.04 0.77% 134.29 136.23 132.93 264,980
      Feb 15 2024 134.28 1.35 1.02% 133.64 134.3679 133.19 212,272
      Feb 14 2024 132.93 2.90 2.23% 131.48 133.27 130.59 374,946
      Feb 13 2024 130.03 -1.23 -0.94% 130.24 132.11 129.158 313,468
      Feb 12 2024 131.26 -0.28 -0.21% 131.70 132.3125 131.15 191,829
      Feb 09 2024 131.54 1.33 1.02% 130.77 131.58 130.50 179,830
      Feb 08 2024 130.21 1.68 1.31% 128.69 130.81 128.29 253,770
      Feb 07 2024 128.53 -0.19 -0.15% 128.92 130.06 128.26 194,974
      Feb 06 2024 128.72 1.31 1.03% 127.22 128.77 127.22 235,588
      Feb 05 2024 127.41 -1.60 -1.24% 128.37 128.37 125.53 165,409
      Feb 02 2024 129.01 0.19 0.15% 127.98 129.385 127.365 203,328
      Feb 01 2024 128.82 1.16 0.91% 127.66 128.84 127.015 239,729
      Jan 31 2024 127.66 -2.75 -2.11% 130.00 130.345 127.55 349,352
      Jan 30 2024 130.41 -0.46 -0.35% 131.06 131.425 129.76 551,090
      Jan 29 2024 130.87 -0.06 -0.05% 130.93 131.93 129.85 222,558
      Jan 26 2024 130.93 2.71 2.11% 129.22 131.134 129.22 202,884

      Your Recent History

      NYSE
      SAIC
      Science Applications
      Delayed Upgrade Clock