Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 716,569 |
|
|||||
| News | - | ||||||
| Day High | 21.19 | Low High |
|||||
| Day Low | 20.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.07 | 17:43:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 20.86 | 21.19 | 21.07 | 21.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,562 | 716,569 | $ 20.99 | $ 15,039,968 | - | 20.50 - 31.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 102,394 | $ 21.07 | USD |
Schneider National Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.71B | 175.99M | - | 5.5B | 238.5M | 1.36 | 15.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schneider National News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.40 | 20.50 | 20.90 | 765,504 | 0.40 | 1.94% |
| 1 Month | 22.11 | 23.01 | 20.50 | 21.90 | 773,944 | -1.04 | -4.70% |
| 3 Months | 24.85 | 25.14 | 20.50 | 22.79 | 869,380 | -3.78 | -15.21% |
| 6 Months | 26.47 | 26.475 | 20.50 | 23.40 | 766,900 | -5.40 | -20.40% |
| 1 Year | 27.04 | 31.74 | 20.50 | 25.24 | 649,857 | -5.97 | -22.08% |
| 3 Years | 24.38 | 31.74 | 20.26 | 24.60 | 633,367 | -3.31 | -13.58% |
| 5 Years | 21.65 | 31.74 | 15.36 | 23.40 | 635,207 | -0.58 | -2.68% |
Schneider National Description
| Schneider National ranks among the largest U.S. full-truckload carriers, including its for-hire and dedicated operations (50% of total revenue). The firm is also one of the largest intermodal marketing companies (20%) and operates a logistics unit (22%), which offers truck brokerage and supply chain services. Schneider completed its initial public offering in April 2017, but has been in operation for more than 80 years. |
