Register for streaming realtime charts, analysis tools, and prices.
SLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.94 | 0.13 | 0.26% | 51.19 | 51.77 | 50.80 | 8,416,956 |
| Apr 17 2024 | 50.81 | -0.60 | -1.17% | 51.54 | 51.955 | 50.75 | 7,821,147 |
| Apr 16 2024 | 51.41 | -0.26 | -0.50% | 51.50 | 51.58 | 50.69 | 9,834,789 |
| Apr 15 2024 | 51.67 | -0.33 | -0.63% | 52.70 | 52.91 | 51.45 | 9,479,119 |
| Apr 12 2024 | 52.00 | -2.00 | -3.70% | 54.10 | 54.63 | 51.865 | 13,005,342 |
| Apr 11 2024 | 54.00 | -0.20 | -0.37% | 54.30 | 54.37 | 53.145 | 7,530,768 |
| Apr 10 2024 | 54.20 | 0.03 | 0.06% | 53.76 | 54.52 | 53.30 | 7,939,301 |
| Apr 09 2024 | 54.17 | 0.13 | 0.24% | 54.50 | 54.61 | 53.87 | 6,685,944 |
| Apr 08 2024 | 54.04 | -0.99 | -1.80% | 55.44 | 55.6489 | 53.96 | 8,969,417 |
| Apr 05 2024 | 55.03 | 0.76 | 1.40% | 54.41 | 55.29 | 53.98 | 9,853,265 |
| Apr 04 2024 | 54.27 | -0.59 | -1.08% | 54.86 | 55.00 | 53.965 | 12,036,400 |
| Apr 03 2024 | 54.86 | 0.18 | 0.33% | 54.95 | 55.35 | 54.285 | 13,289,942 |
| Apr 02 2024 | 54.68 | -0.54 | -0.98% | 54.24 | 54.69 | 53.62 | 16,012,035 |
| Apr 01 2024 | 55.22 | 0.41 | 0.75% | 55.15 | 55.49 | 54.43 | 4,871,538 |
| Mar 28 2024 | 54.81 | -0.09 | -0.16% | 55.42 | 55.69 | 54.68 | 8,027,376 |
| Mar 27 2024 | 54.90 | 0.83 | 1.54% | 54.05 | 54.92 | 53.90 | 6,995,904 |
| Mar 26 2024 | 54.07 | -0.24 | -0.44% | 54.38 | 54.60 | 53.97 | 5,911,695 |
| Mar 25 2024 | 54.31 | 0.32 | 0.59% | 54.29 | 54.74 | 54.20 | 7,974,899 |
| Mar 22 2024 | 53.99 | -0.45 | -0.83% | 54.69 | 55.08 | 53.575 | 9,009,504 |
| Mar 21 2024 | 54.44 | 0.04 | 0.07% | 54.61 | 54.795 | 54.33 | 6,456,504 |
| Mar 20 2024 | 54.40 | -0.08 | -0.15% | 54.12 | 54.565 | 53.92 | 6,818,836 |
| Mar 19 2024 | 54.48 | 1.05 | 1.97% | 53.53 | 54.55 | 53.46 | 7,467,117 |
| Mar 18 2024 | 53.43 | 0.56 | 1.06% | 53.20 | 53.68 | 52.70 | 5,666,259 |
| Mar 15 2024 | 52.87 | -0.36 | -0.68% | 52.80 | 53.9201 | 52.80 | 16,351,272 |
| Mar 14 2024 | 53.23 | 0.66 | 1.26% | 52.80 | 53.72 | 52.80 | 9,385,512 |
| Mar 13 2024 | 52.57 | 1.00 | 1.94% | 52.24 | 52.7301 | 51.98 | 8,860,525 |
| Mar 12 2024 | 51.57 | 0.04 | 0.08% | 51.84 | 51.84 | 51.07 | 6,985,950 |
| Mar 11 2024 | 51.53 | 1.13 | 2.24% | 50.12 | 51.58 | 50.12 | 10,387,704 |
| Mar 08 2024 | 50.40 | -0.38 | -0.75% | 50.69 | 50.8177 | 50.18 | 7,026,539 |
| Mar 07 2024 | 50.78 | 0.75 | 1.50% | 49.99 | 50.95 | 49.92 | 8,500,850 |
| Mar 06 2024 | 50.03 | 0.37 | 0.75% | 50.48 | 50.52 | 49.60 | 7,853,434 |
| Mar 05 2024 | 49.66 | 0.24 | 0.49% | 49.21 | 50.04 | 49.21 | 6,676,328 |
| Mar 04 2024 | 49.42 | 0.07 | 0.14% | 49.55 | 49.96 | 49.01 | 7,683,597 |
| Mar 01 2024 | 49.35 | 1.02 | 2.11% | 49.08 | 49.715 | 48.805 | 8,506,680 |
| Feb 29 2024 | 48.33 | 0.17 | 0.35% | 48.57 | 48.88 | 48.13 | 12,542,179 |
| Feb 28 2024 | 48.16 | -0.30 | -0.62% | 48.24 | 48.735 | 47.95 | 6,991,257 |
| Feb 27 2024 | 48.46 | -0.10 | -0.21% | 48.93 | 49.005 | 48.16 | 8,004,555 |
| Feb 26 2024 | 48.56 | -0.26 | -0.53% | 48.70 | 49.02 | 48.41 | 5,793,528 |
| Feb 23 2024 | 48.82 | -0.44 | -0.89% | 48.88 | 49.07 | 48.42 | 7,420,577 |
| Feb 22 2024 | 49.26 | 0.05 | 0.10% | 49.17 | 49.60 | 48.83 | 8,086,892 |
| Feb 21 2024 | 49.21 | 0.69 | 1.42% | 48.78 | 49.28 | 48.585 | 9,693,049 |
| Feb 20 2024 | 48.52 | -0.05 | -0.10% | 48.50 | 48.89 | 48.26 | 10,236,155 |
| Feb 16 2024 | 48.57 | -0.01 | -0.02% | 48.70 | 48.89 | 48.255 | 6,360,632 |
| Feb 15 2024 | 48.58 | 0.83 | 1.74% | 47.89 | 48.865 | 47.73 | 9,898,270 |
| Feb 14 2024 | 47.75 | 0.17 | 0.36% | 47.87 | 48.015 | 47.2425 | 9,388,509 |
| Feb 13 2024 | 47.58 | -0.56 | -1.16% | 48.19 | 48.295 | 46.995 | 11,374,361 |
| Feb 12 2024 | 48.14 | 1.06 | 2.25% | 47.49 | 48.62 | 47.47 | 13,455,460 |
| Feb 09 2024 | 47.08 | -0.71 | -1.49% | 47.62 | 47.845 | 46.91 | 8,251,375 |
| Feb 08 2024 | 47.79 | 0.34 | 0.72% | 47.30 | 47.925 | 47.105 | 12,155,931 |
| Feb 07 2024 | 47.45 | -0.56 | -1.17% | 48.22 | 48.36 | 47.10 | 11,843,422 |
| Feb 06 2024 | 48.01 | -0.54 | -1.11% | 48.46 | 48.605 | 47.82 | 12,807,940 |
| Feb 05 2024 | 48.55 | -0.45 | -0.92% | 48.69 | 49.075 | 48.24 | 18,303,654 |
| Feb 02 2024 | 49.00 | 0.00 | 0.00% | 48.90 | 49.18 | 48.485 | 19,020,242 |
| Feb 01 2024 | 49.00 | 0.30 | 0.62% | 49.05 | 49.565 | 48.36 | 18,533,341 |
| Jan 31 2024 | 48.70 | -0.65 | -1.32% | 49.45 | 49.685 | 48.245 | 26,282,851 |
| Jan 30 2024 | 49.35 | -3.85 | -7.24% | 48.87 | 49.57 | 47.75 | 47,344,069 |
| Jan 29 2024 | 53.20 | 0.28 | 0.53% | 52.78 | 53.225 | 52.395 | 10,071,725 |
| Jan 26 2024 | 52.92 | 0.45 | 0.86% | 52.41 | 53.235 | 52.31 | 9,170,088 |
| Jan 25 2024 | 52.47 | 0.80 | 1.55% | 52.09 | 52.49 | 51.33 | 11,841,794 |
| Jan 24 2024 | 51.67 | 1.25 | 2.48% | 50.80 | 51.76 | 50.57 | 10,492,311 |
| Jan 23 2024 | 50.42 | -0.26 | -0.51% | 50.46 | 51.52 | 50.27 | 11,432,342 |
| Jan 22 2024 | 50.68 | 1.04 | 2.10% | 49.71 | 51.36 | 49.37 | 18,490,596 |
