Sandridge Energy, Inc. Historical Data - SD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandridge Energy, Inc. SD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.94% 6.46 6.50 6.34 6.37 6.40 18:00:48
more quote information »

SD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.857.016.34166.6427348k-0.39-5.69%
1 Month6.397.26.026.6447269k0.071.10%
3 Months8.389.3455.867.4272313k-1.92-22.91%
6 Months8.759.3455.867.7823308k-2.29-26.17%
1 Year17.3417.645.869.2569322k-10.88-62.75%
3 Years2526.855.8614.4999298k-18.54-74.16%
5 Years6.5326.850.152.28475M-0.07-1.07%

SD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20196.46+0.06+0.94%6.34166.50133,329
Jul 18 20196.40+0.01+0.16%6.3456.44142,578
Jul 17 20196.39-0.24-3.62%6.35996.61409,777
Jul 16 20196.63-0.30-4.33%6.557.01698,467
Jul 15 20196.93-0.03-0.43%6.786.99247,683
Jul 12 20196.96+0.11+1.61%6.787.00239,148
Jul 11 20196.85-0.08-1.15%6.826.9893,985
Jul 10 20196.93+0.22+3.28%6.7056.95223,355
Jul 09 20196.71+0.02+0.30%6.536.73115,063
Jul 08 20196.69-0.03-0.45%6.606.80158,038
Jul 05 20196.72+0.24+3.70%6.466.80178,701
Jul 03 20196.48-0.14-2.11%6.466.65125,629
Jul 02 20196.62-0.28-4.06%6.576.88179,550
Jul 01 20196.90-0.02-0.29%6.847.20207,511
Jun 28 20196.92+0.36+5.49%6.557.15750,237
Jun 27 20196.56+0.19+2.98%6.336.56240,845
Jun 26 20196.37+0.23+3.75%6.176.42203,702
Jun 25 20196.14-0.22-3.46%6.026.35330,956
Jun 24 20196.36-0.18-2.75%6.346.55216,987
Jun 21 20196.54+0.15+2.35%6.326.54352,417
See More Historical Prices »


Your Recent History
NYSE
SD
Sandridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.