Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SandRidge Energy Inc | SD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.48% | 14.75 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.67 | 14.58 | 14.845 | 14.75 | 14.68 |
SD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 14.845 | 14.22 | 14.46 | 206,472 | 0.22 | 1.51% |
| 1 Month | 14.30 | 15.31 | 14.13 | 14.72 | 242,534 | 0.45 | 3.15% |
| 3 Months | 14.50 | 15.31 | 11.5077 | 13.47 | 447,962 | 0.25 | 1.72% |
| 6 Months | 16.07 | 16.2391 | 11.5077 | 13.83 | 415,599 | -1.32 | -8.21% |
| 1 Year | 14.03 | 17.80 | 11.5077 | 14.58 | 416,858 | 0.72 | 5.13% |
| 3 Years | 3.71 | 29.28 | 3.63 | 14.74 | 635,703 | 11.04 | 297.57% |
| 5 Years | 8.60 | 29.28 | 0.70 | 11.32 | 541,208 | 6.15 | 71.51% |
SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.68 | 0.15 | 1.03% | 14.32 | 14.78 | 14.25 | 174,313 |
| Apr 19 2024 | 14.53 | 0.21 | 1.47% | 14.25 | 14.57 | 14.25 | 225,717 |
| Apr 18 2024 | 14.32 | 0.03 | 0.21% | 14.30 | 14.46 | 14.22 | 197,778 |
| Apr 17 2024 | 14.29 | -0.21 | -1.45% | 14.50 | 14.66 | 14.24 | 198,746 |
| Apr 16 2024 | 14.50 | -0.21 | -1.43% | 14.53 | 14.5595 | 14.33 | 235,806 |
| Apr 15 2024 | 14.71 | -0.18 | -1.21% | 14.90 | 14.96 | 14.64 | 176,416 |
| Apr 12 2024 | 14.89 | -0.18 | -1.19% | 15.21 | 15.31 | 14.82 | 234,100 |
| Apr 11 2024 | 15.07 | 0.00 | 0.00% | 15.08 | 15.09 | 14.83 | 161,214 |
| Apr 10 2024 | 15.07 | 0.14 | 0.94% | 14.78 | 15.08 | 14.78 | 273,797 |
| Apr 09 2024 | 14.93 | 0.06 | 0.40% | 14.89 | 14.95 | 14.77 | 185,621 |
| Apr 08 2024 | 14.87 | -0.21 | -1.39% | 15.08 | 15.19 | 14.83 | 289,986 |
| Apr 05 2024 | 15.08 | 0.08 | 0.53% | 15.04 | 15.155 | 14.95 | 207,241 |
| Apr 04 2024 | 15.00 | -0.12 | -0.79% | 15.15 | 15.21 | 14.89 | 340,452 |
| Apr 03 2024 | 15.12 | 0.37 | 2.51% | 14.78 | 15.145 | 14.78 | 299,382 |
| Apr 02 2024 | 14.75 | 0.12 | 0.82% | 14.72 | 14.77 | 14.582 | 281,738 |
| Apr 01 2024 | 14.63 | 0.06 | 0.41% | 14.63 | 14.685 | 14.45 | 246,830 |
| Mar 28 2024 | 14.57 | 0.06 | 0.41% | 14.52 | 14.63 | 14.51 | 263,436 |
| Mar 27 2024 | 14.51 | 0.37 | 2.62% | 14.16 | 14.51 | 14.14 | 328,540 |
| Mar 26 2024 | 14.14 | -0.13 | -0.91% | 14.30 | 14.385 | 14.13 | 287,034 |
| Mar 25 2024 | 14.27 | 0.16 | 1.13% | 14.13 | 14.405 | 14.13 | 234,116 |
