Register for streaming realtime charts, analysis tools, and prices.
SJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.36 | 0.02 | 0.46% | 4.37 | 4.465 | 4.2901 | 214,909 |
| Apr 22 2024 | 4.34 | -0.21 | -4.62% | 4.57 | 4.57 | 4.28 | 477,636 |
| Apr 19 2024 | 4.55 | 0.03 | 0.66% | 4.57 | 4.67 | 4.45 | 431,968 |
| Apr 18 2024 | 4.52 | -0.27 | -5.64% | 4.81 | 4.8166 | 4.465 | 822,009 |
| Apr 17 2024 | 4.79 | -0.23 | -4.58% | 4.99 | 5.08 | 4.75 | 364,093 |
| Apr 16 2024 | 5.02 | 0.05 | 1.01% | 5.04 | 5.08 | 4.98 | 198,232 |
| Apr 15 2024 | 4.97 | -0.22 | -4.24% | 5.18 | 5.19 | 4.96 | 281,391 |
| Apr 12 2024 | 5.19 | -0.12 | -2.26% | 5.33 | 5.3899 | 5.175 | 200,540 |
| Apr 11 2024 | 5.31 | 0.11 | 2.12% | 5.22 | 5.32 | 5.19 | 240,816 |
| Apr 10 2024 | 5.20 | -0.33 | -5.97% | 5.50 | 5.53 | 5.18 | 325,707 |
| Apr 09 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.64 | 5.44 | 249,845 |
| Apr 08 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.58 | 5.42 | 229,817 |
| Apr 05 2024 | 5.51 | 0.06 | 1.10% | 5.47 | 5.55 | 5.4325 | 372,451 |
| Apr 04 2024 | 5.45 | 0.11 | 2.06% | 5.34 | 5.47 | 5.3238 | 197,499 |
| Apr 03 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.41 | 5.27 | 364,568 |
| Apr 02 2024 | 5.34 | -0.13 | -2.38% | 5.4618 | 5.53 | 5.3001 | 227,150 |
| Apr 01 2024 | 5.47 | 0.18 | 3.40% | 5.33 | 5.52 | 5.3001 | 340,394 |
| Mar 28 2024 | 5.29 | -0.01 | -0.19% | 5.31 | 5.36 | 5.26 | 241,491 |
| Mar 27 2024 | 5.30 | -0.01 | -0.19% | 5.33 | 5.33 | 5.18 | 218,803 |
| Mar 26 2024 | 5.31 | -0.24 | -4.32% | 5.56 | 5.59 | 5.2807 | 287,508 |
| Mar 25 2024 | 5.55 | -0.02 | -0.36% | 5.60 | 5.70 | 5.54 | 401,634 |
| Mar 22 2024 | 5.57 | -0.03 | -0.54% | 5.58 | 5.5802 | 5.51 | 150,127 |
| Mar 21 2024 | 5.60 | -0.06 | -1.06% | 5.66 | 5.68 | 5.532 | 180,573 |
| Mar 20 2024 | 5.66 | -0.03 | -0.53% | 5.72 | 5.72 | 5.64 | 146,536 |
| Mar 19 2024 | 5.69 | 0.10 | 1.79% | 5.59 | 5.70 | 5.5805 | 154,458 |
| Mar 18 2024 | 5.59 | -0.01 | -0.18% | 5.63 | 5.71 | 5.52 | 270,775 |
| Mar 15 2024 | 5.60 | -0.06 | -1.06% | 5.72 | 5.74 | 5.60 | 187,648 |
| Mar 14 2024 | 5.66 | 0.13 | 2.35% | 5.55 | 5.71 | 5.54 | 269,078 |
| Mar 13 2024 | 5.53 | -0.20 | -3.49% | 5.76 | 5.81 | 5.48 | 395,451 |
| Mar 12 2024 | 5.73 | 0.12 | 2.14% | 5.65 | 5.745 | 5.60 | 374,726 |
| Mar 11 2024 | 5.61 | 0.22 | 4.08% | 5.42 | 5.61 | 5.3999 | 316,995 |
| Mar 08 2024 | 5.39 | 0.03 | 0.56% | 5.39 | 5.42 | 5.33 | 193,717 |
| Mar 07 2024 | 5.36 | 0.08 | 1.52% | 5.32 | 5.42 | 5.30 | 187,860 |
| Mar 06 2024 | 5.28 | -0.07 | -1.31% | 5.37 | 5.46 | 5.245 | 198,984 |
| Mar 05 2024 | 5.35 | 0.12 | 2.29% | 5.20 | 5.45 | 5.20 | 232,113 |
| Mar 04 2024 | 5.23 | -0.07 | -1.32% | 5.31 | 5.35 | 5.20 | 224,264 |
| Mar 01 2024 | 5.30 | 0.16 | 3.11% | 5.17 | 5.38 | 5.15 | 322,552 |
| Feb 29 2024 | 5.14 | -0.42 | -7.55% | 5.55 | 5.64 | 5.12 | 485,886 |
| Feb 28 2024 | 5.56 | 0.18 | 3.35% | 5.34 | 5.58 | 5.31 | 456,717 |
| Feb 27 2024 | 5.38 | 0.08 | 1.51% | 5.30 | 5.47 | 5.30 | 373,459 |
| Feb 26 2024 | 5.30 | 0.18 | 3.52% | 5.19 | 5.33 | 5.14 | 353,433 |
| Feb 23 2024 | 5.12 | -0.01 | -0.19% | 5.09 | 5.16 | 5.00 | 315,866 |
| Feb 22 2024 | 5.13 | -0.01 | -0.19% | 5.16 | 5.18 | 5.03 | 288,619 |
| Feb 21 2024 | 5.14 | 0.28 | 5.76% | 4.95 | 5.20 | 4.95 | 483,430 |
| Feb 20 2024 | 4.86 | -0.03 | -0.61% | 4.94 | 5.03 | 4.815 | 391,800 |
| Feb 16 2024 | 4.89 | 0.05 | 1.03% | 4.87 | 4.94 | 4.69 | 478,974 |
| Feb 15 2024 | 4.84 | 0.17 | 3.64% | 4.70 | 4.86 | 4.67 | 310,306 |
| Feb 14 2024 | 4.67 | 0.11 | 2.41% | 4.61 | 4.68 | 4.5141 | 234,804 |
| Feb 13 2024 | 4.56 | -0.03 | -0.65% | 4.55 | 4.63 | 4.49 | 346,065 |
| Feb 12 2024 | 4.59 | 0.17 | 3.85% | 4.40 | 4.655 | 4.39 | 342,239 |
| Feb 09 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.5557 | 4.4001 | 286,580 |
| Feb 08 2024 | 4.42 | -0.08 | -1.78% | 4.50 | 4.50 | 4.37 | 331,268 |
| Feb 07 2024 | 4.50 | -0.04 | -0.88% | 4.51 | 4.54 | 4.3901 | 342,729 |
| Feb 06 2024 | 4.54 | -0.01 | -0.22% | 4.58 | 4.62 | 4.51 | 381,627 |
| Feb 05 2024 | 4.55 | -0.12 | -2.57% | 4.67 | 4.67 | 4.52 | 286,613 |
| Feb 02 2024 | 4.67 | -0.13 | -2.71% | 4.80 | 4.80 | 4.6496 | 289,305 |
| Feb 01 2024 | 4.80 | -0.02 | -0.41% | 4.87 | 4.945 | 4.785 | 271,959 |
| Jan 31 2024 | 4.82 | -0.13 | -2.63% | 4.95 | 4.95 | 4.79 | 340,327 |
| Jan 30 2024 | 4.95 | 0.02 | 0.41% | 4.915 | 4.975 | 4.7937 | 296,308 |
| Jan 29 2024 | 4.93 | -0.12 | -2.38% | 5.06 | 5.0601 | 4.86 | 613,677 |
| Jan 26 2024 | 5.05 | 0.02 | 0.40% | 5.04 | 5.07 | 5.01 | 266,116 |
| Jan 25 2024 | 5.03 | 0.00 | 0.00% | 5.05 | 5.09 | 5.02 | 265,967 |
