San Juan Basin Royalty Historical Data - SJT

SJT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 2.83 0.03 1.07% 2.80 2.96 2.80 284,576
Jan 20 2020 2.80 0.00 +0.00% 2.73 2.90 2.73 0
Jan 17 2020 2.80 0.00 0.0% 2.73 2.90 2.73 190,425
Jan 16 2020 2.80 0.19 7.29% 2.67 2.84 2.50 232,533
Jan 15 2020 2.6098 -0.02 -0.77% 2.71 2.71 2.56 150,498
Jan 14 2020 2.63 0.17 6.91% 2.43 2.65 2.43 210,867
Jan 13 2020 2.46 0.04 1.65% 2.39 2.47 2.39 111,736
Jan 10 2020 2.42 -0.05 -2.02% 2.44 2.4421 2.385 75,625
Jan 09 2020 2.47 0.03 1.23% 2.40 2.474 2.40 27,774
Jan 08 2020 2.44 -0.05 -2.01% 2.46 2.48 2.40 63,355
Jan 07 2020 2.49 -0.02 -0.6% 2.48 2.505 2.44 71,162
Jan 06 2020 2.505 0.04 1.83% 2.55 2.55 2.46 122,657
Jan 03 2020 2.46 -0.04 -1.6% 2.55 2.55 2.44 59,530
Jan 02 2020 2.50 -0.04 -1.57% 2.50 2.54 2.43 100,590
Jan 01 2020 2.54 0.00 +0.00% 2.28 2.58 2.25 0
Dec 31 2019 2.54 0.24 10.43% 2.28 2.58 2.25 386,452
Dec 30 2019 2.30 -0.04 -1.71% 2.26 2.34 2.25 260,674
Dec 27 2019 2.34 0.06 2.63% 2.25 2.38 2.25 167,847
Dec 26 2019 2.28 -0.03 -1.3% 2.35 2.367 2.26 174,082
Dec 25 2019 2.31 0.00 +0.00% 2.30 2.36 2.30 0
Dec 24 2019 2.31 -0.06 -2.53% 2.30 2.36 2.30 100,415
Dec 23 2019 2.37 -0.17 -6.69% 2.48 2.55 2.33 274,989
Dec 20 2019 2.54 -0.05 -1.93% 2.69 2.69 2.5101 187,537
Dec 19 2019 2.59 -0.03 -1.15% 2.55 2.73 2.55 284,725
Dec 18 2019 2.62 0.13 5.22% 2.45 2.77 2.35 507,752
Dec 17 2019 2.49 0.13 5.51% 2.36 2.55 2.33 452,501
Dec 16 2019 2.36 0.10 4.42% 2.24 2.39 2.24 405,564
Dec 13 2019 2.26 0.03 1.35% 2.19 2.26 2.165 182,717
Dec 12 2019 2.23 0.01 0.45% 2.18 2.28 2.18 152,319
Dec 11 2019 2.22 0.02 0.91% 2.25 2.26 2.17 131,012
Dec 10 2019 2.20 -0.08 -3.51% 2.23 2.32 2.20 153,149
Dec 09 2019 2.28 0.02 0.88% 2.22 2.30 2.21 198,843
Dec 06 2019 2.26 0.03 1.35% 2.20 2.32 2.20 100,996
Dec 05 2019 2.23 -0.08 -3.46% 2.26 2.31 2.18 164,439
Dec 04 2019 2.31 -0.01 -0.43% 2.27 2.38 2.27 140,840
Dec 03 2019 2.32 0.07 3.11% 2.25 2.35 2.25 54,309
Dec 02 2019 2.25 -0.16 -6.64% 2.38 2.44 2.23 168,901
Nov 29 2019 2.41 0.01 0.42% 2.40 2.45 2.40 23,847
Nov 28 2019 2.40 0.00 +0.00% 2.45 2.5257 2.36 0
Nov 27 2019 2.40 -0.10 -4.0% 2.45 2.5257 2.36 81,084
Nov 26 2019 2.50 -0.08 -3.1% 2.58 2.5899 2.49 96,811
Nov 25 2019 2.58 0.17 7.05% 2.45 2.60 2.40 320,285
Nov 22 2019 2.41 0.09 3.88% 2.35 2.42 2.27 278,336
Nov 21 2019 2.32 0.05 2.2% 2.25 2.37 2.23 214,842
Nov 20 2019 2.27 0.00 0.0% 2.25 2.27 2.245 53,370
Nov 19 2019 2.27 0.00 0.0% 2.25 2.27 2.21 156,251
Nov 18 2019 2.27 -0.02 -0.87% 2.21 2.38 2.21 183,811
Nov 15 2019 2.29 0.02 0.88% 2.23 2.35 2.1673 163,509
Nov 14 2019 2.27 -0.21 -8.47% 2.45 2.49 2.20 395,030
Nov 13 2019 2.48 -0.10 -3.88% 2.56 2.59 2.43 128,769
Nov 12 2019 2.58 0.02 0.78% 2.56 2.6626 2.50 102,626
Nov 11 2019 2.56 -0.14 -5.19% 2.66 2.66 2.53 122,746
Nov 08 2019 2.70 -0.01 -0.37% 2.70 2.7137 2.67 76,254
Nov 07 2019 2.71 -0.04 -1.28% 2.70 2.73 2.66 78,015
Nov 06 2019 2.745 0.04 1.29% 2.70 2.755 2.70 98,943
Nov 05 2019 2.71 -0.02 -0.73% 2.69 2.76 2.69 46,409
Nov 04 2019 2.73 0.11 4.2% 2.58 2.76 2.58 244,067
Nov 01 2019 2.62 0.00 +0.00% 2.58 2.6661 2.5399 0
Nov 01 2019 2.62 -0.01 -0.38% 2.58 2.6661 2.5399 214,641
Oct 31 2019 2.63 0.01 0.38% 2.60 2.70 2.5536 91,954
Oct 30 2019 2.62 0.07 2.75% 2.55 2.65 2.52 69,439
Oct 29 2019 2.55 -0.03 -1.16% 2.59 2.59 2.54 37,700
Oct 28 2019 2.58 -0.02 -0.77% 2.59 2.67 2.50 239,773
Oct 25 2019 2.60 0.05 1.96% 2.54 2.63 2.51 88,347
Oct 24 2019 2.55 -0.11 -4.14% 2.66 2.66 2.49 80,459


Your Recent History
NYSE
SJT
San Juan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.