SAIL

SailPoint Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SailPoint Technologies Holdings Inc SAIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.60 05:45:03
Open Price Low Price High Price Close Price Prev Close
50.60
more quote information »

SAIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.4261.1950.1154.311,730,904-8.82-14.84%
1 Month59.2964.1950.1157.981,332,220-8.69-14.66%
3 Months50.2164.1949.4056.691,158,5920.390.78%
6 Months37.6364.1936.2548.741,388,19412.9734.47%
1 Year19.9564.1911.6136.141,437,06730.65153.63%
3 Years23.4064.1911.6128.971,215,22127.20116.24%
5 Years14.9064.1911.6128.251,168,17535.70239.6%

SAIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 50.60 -1.59 -3.05% 51.80 53.1879 50.11 1,552,496
Mar 05 2021 52.19 -1.64 -3.05% 54.85 54.85 51.21 2,014,418
Mar 04 2021 53.83 -1.26 -2.29% 54.03 55.36 52.75 1,614,776
Mar 03 2021 55.09 -4.13 -6.97% 59.22 59.85 53.74 1,510,578
Mar 02 2021 59.22 -1.20 -1.99% 59.42 61.19 59.03 1,962,253
Mar 01 2021 60.42 4.04 7.17% 58.55 60.99 58.09 1,438,104
Feb 26 2021 56.38 -0.15 -0.27% 58.50 59.09 54.06 2,339,619
Feb 25 2021 56.53 -3.07 -5.15% 59.60 59.985 55.89 1,549,348
Feb 24 2021 59.60 0.28 0.47% 58.97 60.145 57.36 723,278
Feb 23 2021 59.32 1.11 1.91% 56.88 59.41 53.52 1,719,728
Feb 22 2021 58.21 -5.20 -8.2% 62.38 62.96 57.77 1,297,012
Feb 19 2021 63.41 1.33 2.14% 62.93 64.11 62.01 947,491
Feb 18 2021 62.08 1.30 2.14% 60.00 62.25 59.12 885,795
Feb 17 2021 60.78 -1.07 -1.73% 61.13 61.38 59.66 787,948
Feb 16 2021 61.85 -1.36 -2.15% 62.55 64.19 61.555 1,017,507
Feb 12 2021 63.21 0.25 0.4% 62.98 63.535 61.60 609,186
Feb 11 2021 62.96 1.77 2.89% 61.97 63.38 61.28 1,005,525
Feb 10 2021 61.19 0.93 1.54% 60.99 62.55 59.80 1,756,455
Feb 09 2021 60.26 1.17 1.98% 59.29 60.77 58.70 615,879
See More Historical Prices »


Your Recent History
NYSE
SAIL
SailPoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.