Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | SB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 |
SB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.835 | 4.65 | 4.73 | 387,866 | 0.00 | 0.00% |
| 1 Month | 5.10 | 5.13 | 4.65 | 4.89 | 636,131 | -0.33 | -6.47% |
| 3 Months | 4.13 | 5.15 | 3.85 | 4.64 | 851,823 | 0.64 | 15.50% |
| 6 Months | 3.36 | 5.15 | 3.10 | 4.23 | 772,469 | 1.41 | 41.96% |
| 1 Year | 3.71 | 5.15 | 2.97 | 3.87 | 658,744 | 1.06 | 28.57% |
| 3 Years | 2.39 | 5.44 | 2.2901 | 3.86 | 1,101,725 | 2.38 | 99.58% |
| 5 Years | 1.62 | 5.44 | 0.74 | 3.51 | 796,704 | 3.15 | 194.44% |
SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
| Apr 17 2024 | 4.71 | -0.02 | -0.42% | 4.75 | 4.80 | 4.6735 | 321,749 |
| Apr 16 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.735 | 4.65 | 318,082 |
| Apr 15 2024 | 4.73 | 0.02 | 0.42% | 4.73 | 4.80 | 4.7032 | 450,984 |
| Apr 12 2024 | 4.71 | -0.09 | -1.88% | 4.77 | 4.79 | 4.68 | 377,631 |
| Apr 11 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.845 | 4.77 | 454,036 |
| Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.77 | 4.675 | 640,326 |
| Apr 09 2024 | 4.74 | -0.11 | -2.27% | 4.85 | 4.85 | 4.69 | 828,759 |
| Apr 08 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.9101 | 4.8209 | 681,368 |
| Apr 05 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 4.975 | 4.90 | 417,308 |
| Apr 04 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.06 | 4.935 | 836,744 |
| Apr 03 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.89 | 968,119 |
| Apr 02 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.96 | 4.85 | 882,300 |
| Apr 01 2024 | 4.91 | -0.05 | -1.01% | 5.00 | 5.025 | 4.91 | 432,929 |
| Mar 28 2024 | 4.96 | 0.00 | 0.00% | 4.93 | 5.01 | 4.91 | 860,293 |
| Mar 27 2024 | 4.96 | -0.02 | -0.40% | 5.01 | 5.02 | 4.90 | 1,123,906 |
| Mar 26 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.05 | 4.96 | 948,360 |
| Mar 25 2024 | 4.98 | -0.14 | -2.73% | 5.08 | 5.0979 | 4.98 | 503,011 |
| Mar 22 2024 | 5.12 | -0.01 | -0.19% | 5.10 | 5.13 | 5.06 | 569,694 |
| Mar 21 2024 | 5.13 | 0.10 | 1.99% | 5.07 | 5.15 | 5.04 | 715,216 |
| Mar 20 2024 | 5.03 | 0.06 | 1.21% | 4.91 | 5.04 | 4.86 | 838,809 |
| Mar 19 2024 | 4.97 | -0.06 | -1.19% | 5.01 | 5.015 | 4.96 | 552,492 |
