RSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 5.15 | 0.44 | 9.34% | 4.84 | 5.155 | 4.76 | 1,414,641 |
| Jun 23 2022 | 4.71 | 0.18 | 3.97% | 4.52 | 4.72 | 4.44 | 693,190 |
| Jun 22 2022 | 4.53 | -0.01 | -0.22% | 4.45 | 4.7975 | 4.45 | 1,148,657 |
| Jun 21 2022 | 4.54 | 0.13 | 2.95% | 4.51 | 4.715 | 4.44 | 848,809 |
| Jun 20 2022 | 4.41 | 0.00 | +0.00% | 4.15 | 4.41 | 4.11 | 0 |
| Jun 17 2022 | 4.41 | 0.32 | 7.82% | 4.15 | 4.41 | 4.11 | 959,129 |
| Jun 16 2022 | 4.09 | -0.46 | -10.11% | 4.37 | 4.4058 | 4.06 | 980,905 |
| Jun 15 2022 | 4.55 | 0.14 | 3.17% | 4.50 | 4.61 | 4.40 | 1,269,669 |
| Jun 14 2022 | 4.41 | -0.10 | -2.22% | 4.56 | 4.58 | 4.35 | 792,119 |
| Jun 13 2022 | 4.51 | -0.49 | -9.8% | 4.78 | 4.88 | 4.50 | 1,111,397 |
| Jun 10 2022 | 5.00 | -0.39 | -7.24% | 5.24 | 5.38 | 4.96 | 1,275,617 |
| Jun 09 2022 | 5.39 | -0.23 | -4.09% | 5.56 | 5.6775 | 5.36 | 921,512 |
| Jun 08 2022 | 5.62 | 0.04 | 0.72% | 5.59 | 5.70 | 5.50 | 1,147,478 |
| Jun 07 2022 | 5.58 | -0.22 | -3.79% | 5.69 | 5.74 | 5.49 | 894,423 |
| Jun 06 2022 | 5.80 | -0.02 | -0.34% | 6.01 | 6.13 | 5.7225 | 2,150,645 |
| Jun 03 2022 | 5.82 | -0.02 | -0.34% | 5.76 | 5.92 | 5.65 | 1,400,792 |
| Jun 02 2022 | 5.84 | 0.23 | 4.1% | 5.61 | 5.89 | 5.60 | 1,112,728 |
| Jun 01 2022 | 5.61 | -0.35 | -5.87% | 5.89 | 6.13 | 5.61 | 895,516 |
| May 31 2022 | 5.96 | -0.23 | -3.72% | 6.24 | 6.27 | 5.90 | 612,105 |
| May 30 2022 | 6.19 | 0.00 | 0.0% | 6.19 | 6.19 | 6.19 | 0 |
| May 27 2022 | 6.19 | 0.15 | 2.48% | 6.15 | 6.28 | 6.01 | 576,553 |
| May 26 2022 | 6.04 | 0.25 | 4.32% | 5.78 | 6.24 | 5.78 | 958,924 |
| May 25 2022 | 5.79 | 0.09 | 1.58% | 5.70 | 5.97 | 5.65 | 742,086 |
| May 24 2022 | 5.70 | -0.37 | -6.1% | 5.98 | 6.00 | 5.55 | 1,058,769 |
| May 23 2022 | 6.07 | -0.04 | -0.65% | 6.12 | 6.18 | 5.89 | 693,877 |
| May 20 2022 | 6.11 | 0.07 | 1.16% | 6.18 | 6.365 | 5.92 | 885,008 |
| May 19 2022 | 6.04 | 0.18 | 3.07% | 5.78 | 6.21 | 5.78 | 1,282,098 |
| May 18 2022 | 5.86 | -0.09 | -1.51% | 5.83 | 6.0841 | 5.79 | 776,617 |
| May 17 2022 | 5.95 | 0.07 | 1.19% | 6.06 | 6.1637 | 5.77 | 937,166 |
| May 16 2022 | 5.88 | -0.06 | -1.01% | 5.91 | 6.02 | 5.75 | 1,470,436 |
| May 13 2022 | 5.94 | 0.33 | 5.88% | 5.74 | 6.03 | 5.72 | 783,578 |
| May 12 2022 | 5.61 | 0.12 | 2.19% | 5.38 | 5.83 | 5.34 | 1,204,294 |
| May 11 2022 | 5.49 | -0.21 | -3.68% | 5.70 | 5.85 | 5.405 | 1,432,077 |
| May 10 2022 | 5.70 | 0.17 | 3.07% | 5.82 | 6.08 | 5.395 | 1,416,003 |
| May 09 2022 | 5.53 | -0.70 | -11.24% | 6.06 | 6.07 | 5.50 | 1,252,552 |
| May 06 2022 | 6.23 | -0.56 | -8.25% | 6.76 | 6.7781 | 6.17 | 1,940,651 |
| May 05 2022 | 6.79 | -0.05 | -0.73% | 6.85 | 7.55 | 6.48 | 1,414,031 |
| May 04 2022 | 6.84 | -0.04 | -0.58% | 6.88 | 6.88 | 6.37 | 995,085 |
| May 03 2022 | 6.88 | -0.11 | -1.57% | 6.94 | 7.17 | 6.735 | 992,572 |
| May 02 2022 | 6.99 | 0.64 | 10.08% | 6.36 | 7.00 | 6.21 | 1,015,659 |
| Apr 29 2022 | 6.35 | -0.25 | -3.79% | 6.35 | 6.79 | 6.32 | 704,732 |
| Apr 28 2022 | 6.60 | 0.17 | 2.64% | 6.44 | 6.70 | 6.22 | 634,362 |
| Apr 27 2022 | 6.43 | 0.34 | 5.58% | 6.32 | 6.685 | 6.25 | 1,721,959 |
| Apr 26 2022 | 6.09 | -0.35 | -5.43% | 6.31 | 6.37 | 6.01 | 1,213,219 |
| Apr 25 2022 | 6.44 | 0.22 | 3.54% | 6.12 | 6.44 | 6.11 | 1,099,322 |
| Apr 22 2022 | 6.22 | 0.06 | 0.97% | 6.13 | 6.36 | 6.0805 | 1,788,769 |
| Apr 21 2022 | 6.16 | -0.35 | -5.38% | 6.73 | 6.73 | 6.09 | 1,870,034 |
| Apr 20 2022 | 6.51 | -0.26 | -3.84% | 6.82 | 6.825 | 6.51 | 2,107,352 |
| Apr 19 2022 | 6.77 | 0.25 | 3.83% | 6.54 | 7.00 | 6.43 | 2,519,932 |
| Apr 18 2022 | 6.52 | -0.41 | -5.92% | 6.78 | 6.88 | 6.4147 | 1,071,464 |
| Apr 15 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 14 2022 | 6.93 | -0.22 | -3.08% | 7.25 | 7.299 | 6.8197 | 944,273 |
| Apr 13 2022 | 7.15 | 0.20 | 2.88% | 6.88 | 7.21 | 6.88 | 2,779,083 |
| Apr 12 2022 | 6.95 | -0.10 | -1.42% | 7.20 | 7.35 | 6.82 | 910,420 |
| Apr 11 2022 | 7.05 | -0.03 | -0.42% | 7.00 | 7.25 | 6.87 | 1,782,813 |
| Apr 08 2022 | 7.08 | -0.14 | -1.94% | 7.12 | 7.26 | 6.92 | 1,148,840 |
| Apr 07 2022 | 7.22 | -0.13 | -1.77% | 7.38 | 7.48 | 7.01 | 985,585 |
| Apr 06 2022 | 7.35 | -0.20 | -2.65% | 7.37 | 7.44 | 7.14 | 1,180,561 |
| Apr 05 2022 | 7.55 | -0.42 | -5.27% | 8.04 | 8.11 | 7.51 | 768,876 |
| Apr 04 2022 | 7.97 | 0.70 | 9.63% | 7.36 | 8.11 | 7.36 | 2,915,942 |
| Apr 01 2022 | 7.27 | 0.00 | 0.0% | 7.38 | 7.53 | 7.145 | 768,442 |
| Mar 31 2022 | 7.27 | -0.35 | -4.59% | 7.63 | 7.744 | 7.19 | 1,681,645 |
| Mar 30 2022 | 7.62 | -0.37 | -4.63% | 7.92 | 8.06 | 7.51 | 703,569 |
| Mar 29 2022 | 7.99 | 0.35 | 4.58% | 7.77 | 8.14 | 7.72 | 1,989,304 |
| Mar 28 2022 | 7.64 | -0.29 | -3.66% | 7.98 | 8.12 | 7.36 | 1,100,230 |