RSI

Rush Street Interactive Historical Data

RSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 5.15 0.44 9.34% 4.84 5.155 4.76 1,414,641
Jun 23 2022 4.71 0.18 3.97% 4.52 4.72 4.44 693,190
Jun 22 2022 4.53 -0.01 -0.22% 4.45 4.7975 4.45 1,148,657
Jun 21 2022 4.54 0.13 2.95% 4.51 4.715 4.44 848,809
Jun 20 2022 4.41 0.00 +0.00% 4.15 4.41 4.11 0
Jun 17 2022 4.41 0.32 7.82% 4.15 4.41 4.11 959,129
Jun 16 2022 4.09 -0.46 -10.11% 4.37 4.4058 4.06 980,905
Jun 15 2022 4.55 0.14 3.17% 4.50 4.61 4.40 1,269,669
Jun 14 2022 4.41 -0.10 -2.22% 4.56 4.58 4.35 792,119
Jun 13 2022 4.51 -0.49 -9.8% 4.78 4.88 4.50 1,111,397
Jun 10 2022 5.00 -0.39 -7.24% 5.24 5.38 4.96 1,275,617
Jun 09 2022 5.39 -0.23 -4.09% 5.56 5.6775 5.36 921,512
Jun 08 2022 5.62 0.04 0.72% 5.59 5.70 5.50 1,147,478
Jun 07 2022 5.58 -0.22 -3.79% 5.69 5.74 5.49 894,423
Jun 06 2022 5.80 -0.02 -0.34% 6.01 6.13 5.7225 2,150,645
Jun 03 2022 5.82 -0.02 -0.34% 5.76 5.92 5.65 1,400,792
Jun 02 2022 5.84 0.23 4.1% 5.61 5.89 5.60 1,112,728
Jun 01 2022 5.61 -0.35 -5.87% 5.89 6.13 5.61 895,516
May 31 2022 5.96 -0.23 -3.72% 6.24 6.27 5.90 612,105
May 30 2022 6.19 0.00 0.0% 6.19 6.19 6.19 0
May 27 2022 6.19 0.15 2.48% 6.15 6.28 6.01 576,553
May 26 2022 6.04 0.25 4.32% 5.78 6.24 5.78 958,924
May 25 2022 5.79 0.09 1.58% 5.70 5.97 5.65 742,086
May 24 2022 5.70 -0.37 -6.1% 5.98 6.00 5.55 1,058,769
May 23 2022 6.07 -0.04 -0.65% 6.12 6.18 5.89 693,877
May 20 2022 6.11 0.07 1.16% 6.18 6.365 5.92 885,008
May 19 2022 6.04 0.18 3.07% 5.78 6.21 5.78 1,282,098
May 18 2022 5.86 -0.09 -1.51% 5.83 6.0841 5.79 776,617
May 17 2022 5.95 0.07 1.19% 6.06 6.1637 5.77 937,166
May 16 2022 5.88 -0.06 -1.01% 5.91 6.02 5.75 1,470,436
May 13 2022 5.94 0.33 5.88% 5.74 6.03 5.72 783,578
May 12 2022 5.61 0.12 2.19% 5.38 5.83 5.34 1,204,294
May 11 2022 5.49 -0.21 -3.68% 5.70 5.85 5.405 1,432,077
May 10 2022 5.70 0.17 3.07% 5.82 6.08 5.395 1,416,003
May 09 2022 5.53 -0.70 -11.24% 6.06 6.07 5.50 1,252,552
May 06 2022 6.23 -0.56 -8.25% 6.76 6.7781 6.17 1,940,651
May 05 2022 6.79 -0.05 -0.73% 6.85 7.55 6.48 1,414,031
May 04 2022 6.84 -0.04 -0.58% 6.88 6.88 6.37 995,085
May 03 2022 6.88 -0.11 -1.57% 6.94 7.17 6.735 992,572
May 02 2022 6.99 0.64 10.08% 6.36 7.00 6.21 1,015,659
Apr 29 2022 6.35 -0.25 -3.79% 6.35 6.79 6.32 704,732
Apr 28 2022 6.60 0.17 2.64% 6.44 6.70 6.22 634,362
Apr 27 2022 6.43 0.34 5.58% 6.32 6.685 6.25 1,721,959
Apr 26 2022 6.09 -0.35 -5.43% 6.31 6.37 6.01 1,213,219
Apr 25 2022 6.44 0.22 3.54% 6.12 6.44 6.11 1,099,322
Apr 22 2022 6.22 0.06 0.97% 6.13 6.36 6.0805 1,788,769
Apr 21 2022 6.16 -0.35 -5.38% 6.73 6.73 6.09 1,870,034
Apr 20 2022 6.51 -0.26 -3.84% 6.82 6.825 6.51 2,107,352
Apr 19 2022 6.77 0.25 3.83% 6.54 7.00 6.43 2,519,932
Apr 18 2022 6.52 -0.41 -5.92% 6.78 6.88 6.4147 1,071,464
Apr 15 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Apr 14 2022 6.93 -0.22 -3.08% 7.25 7.299 6.8197 944,273
Apr 13 2022 7.15 0.20 2.88% 6.88 7.21 6.88 2,779,083
Apr 12 2022 6.95 -0.10 -1.42% 7.20 7.35 6.82 910,420
Apr 11 2022 7.05 -0.03 -0.42% 7.00 7.25 6.87 1,782,813
Apr 08 2022 7.08 -0.14 -1.94% 7.12 7.26 6.92 1,148,840
Apr 07 2022 7.22 -0.13 -1.77% 7.38 7.48 7.01 985,585
Apr 06 2022 7.35 -0.20 -2.65% 7.37 7.44 7.14 1,180,561
Apr 05 2022 7.55 -0.42 -5.27% 8.04 8.11 7.51 768,876
Apr 04 2022 7.97 0.70 9.63% 7.36 8.11 7.36 2,915,942
Apr 01 2022 7.27 0.00 0.0% 7.38 7.53 7.145 768,442
Mar 31 2022 7.27 -0.35 -4.59% 7.63 7.744 7.19 1,681,645
Mar 30 2022 7.62 -0.37 -4.63% 7.92 8.06 7.51 703,569
Mar 29 2022 7.99 0.35 4.58% 7.77 8.14 7.72 1,989,304
Mar 28 2022 7.64 -0.29 -3.66% 7.98 8.12 7.36 1,100,230


Your Recent History
NYSE
RSI
Rush Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.