Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,981,183 |
|
|||||
| News | - | ||||||
| Day High | 130.615 | Low High |
|||||
| Day Low | 127.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.27% | 127.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.43 | 127.10 | 130.615 | 127.64 | 127.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,909 | 1,981,183 | $ 128.67 | $ 254,913,408 | - | 59.37 - 141.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:07 | 8 | $ 127.06 | USD |
Royal Caribbean (RCL) Options Flow Summary
Royal Caribbean Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.76B | 256.65M | - | 13.9B | 1.7B | 6.61 | 19.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Caribbean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.01 | 133.775 | 125.0603 | 128.74 | 3,220,279 | -3.39 | -2.59% |
| 1 Month | 136.79 | 141.70 | 125.0603 | 134.19 | 2,806,472 | -9.17 | -6.70% |
| 3 Months | 126.59 | 141.70 | 113.10 | 127.09 | 2,877,754 | 1.03 | 0.81% |
| 6 Months | 85.61 | 141.70 | 78.35 | 115.40 | 2,911,927 | 42.01 | 49.07% |
| 1 Year | 63.28 | 141.70 | 59.37 | 102.24 | 3,124,750 | 64.34 | 101.68% |
| 3 Years | 85.18 | 141.70 | 31.09 | 72.95 | 4,197,440 | 42.44 | 49.82% |
| 5 Years | 123.61 | 141.70 | 19.25 | 65.89 | 5,587,366 | 4.01 | 3.24% |
Royal Caribbean Description
| Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises, allowing it to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in the first quarter of 2021. |
