Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.95 | 3.75% | 136.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.56 | 132.415 | 137.55 | 136.67 | 131.99 |
RCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.76 | 137.55 | 125.22 | 128.91 | 2,706,901 | 11.18 | 8.89% |
| 1 Month | 136.80 | 141.70 | 125.22 | 133.32 | 2,863,149 | 0.14 | 0.10% |
| 3 Months | 128.00 | 141.70 | 113.10 | 127.26 | 2,878,663 | 8.94 | 6.98% |
| 6 Months | 80.05 | 141.70 | 78.35 | 116.87 | 2,870,371 | 56.89 | 71.07% |
| 1 Year | 62.82 | 141.70 | 59.37 | 103.07 | 3,132,941 | 74.12 | 117.99% |
| 3 Years | 84.59 | 141.70 | 31.09 | 73.02 | 4,195,742 | 52.35 | 61.89% |
| 5 Years | 120.98 | 141.70 | 19.25 | 65.90 | 5,578,947 | 15.96 | 13.19% |
RCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 136.67 | 4.68 | 3.55% | 132.56 | 137.55 | 132.415 | 2,649,534 |
| Apr 22 2024 | 131.99 | 2.78 | 2.15% | 129.98 | 133.95 | 129.535 | 3,387,916 |
| Apr 19 2024 | 129.21 | 1.57 | 1.23% | 128.00 | 129.72 | 127.20 | 2,965,043 |
| Apr 18 2024 | 127.64 | -0.33 | -0.26% | 128.43 | 130.615 | 127.10 | 1,980,716 |
| Apr 17 2024 | 127.97 | 1.37 | 1.08% | 129.29 | 130.17 | 126.65 | 2,295,738 |
| Apr 16 2024 | 126.60 | -0.57 | -0.45% | 125.65 | 128.32 | 125.0603 | 3,056,742 |
| Apr 15 2024 | 127.17 | -0.50 | -0.39% | 130.97 | 132.41 | 126.26 | 3,352,292 |
| Apr 12 2024 | 127.67 | -6.08 | -4.55% | 131.38 | 131.535 | 126.33 | 3,867,459 |
| Apr 11 2024 | 133.75 | 2.85 | 2.18% | 131.01 | 133.775 | 130.14 | 3,529,166 |
| Apr 10 2024 | 130.90 | -2.28 | -1.71% | 131.65 | 133.57 | 130.1437 | 2,177,053 |
| Apr 09 2024 | 133.18 | -5.11 | -3.70% | 137.64 | 138.1206 | 129.69 | 3,915,752 |
| Apr 08 2024 | 138.29 | 2.27 | 1.67% | 137.12 | 139.50 | 136.52 | 1,596,282 |
| Apr 05 2024 | 136.02 | 0.98 | 0.73% | 137.00 | 137.16 | 134.56 | 1,916,612 |
| Apr 04 2024 | 135.04 | -3.45 | -2.49% | 139.95 | 141.70 | 134.69 | 4,199,230 |
| Apr 03 2024 | 138.49 | 1.04 | 0.76% | 137.20 | 139.31 | 136.92 | 1,687,109 |
| Apr 02 2024 | 137.45 | -3.11 | -2.21% | 137.84 | 138.10 | 135.3301 | 5,238,070 |
| Apr 01 2024 | 140.56 | 1.55 | 1.12% | 140.11 | 140.58 | 138.50 | 2,214,543 |
| Mar 28 2024 | 139.01 | -0.71 | -0.51% | 139.67 | 140.28 | 136.98 | 2,766,618 |
| Mar 27 2024 | 139.72 | 2.85 | 2.08% | 136.70 | 141.62 | 135.51 | 2,820,819 |
| Mar 26 2024 | 136.87 | 0.60 | 0.44% | 136.80 | 137.88 | 135.92 | 2,068,021 |
| Mar 25 2024 | 136.27 | 0.25 | 0.18% | 136.74 | 138.31 | 135.95 | 2,406,608 |
