Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 476.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 476.97 | 476.97 |
ROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 443.99 | 482.75 | 430.03 | 455.57 | 505,597 | 32.98 | 7.43% |
| 3 Years | 424.30 | 505.00 | 356.215 | 439.46 | 490,346 | 52.67 | 12.41% |
| 5 Years | 349.99 | 505.00 | 240.00 | 406.70 | 512,703 | 126.98 | 36.28% |
ROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 16 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 15 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 12 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 11 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 10 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 09 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 08 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 05 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 04 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 03 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 02 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 01 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 28 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 27 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 26 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 25 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 22 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 21 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 20 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 19 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 18 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
