Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLJ Lodging Trust | RLJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 05:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 |
RLJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 11.735 | 10.84 | 11.23 | 1,201,657 | -0.80 | -6.83% |
| 1 Month | 12.04 | 12.13 | 10.84 | 11.59 | 1,208,559 | -1.13 | -9.39% |
| 3 Months | 11.87 | 12.39 | 10.84 | 11.74 | 1,252,365 | -0.96 | -8.09% |
| 6 Months | 9.73 | 12.39 | 9.065 | 11.23 | 1,392,349 | 1.18 | 12.13% |
| 1 Year | 10.42 | 12.39 | 9.065 | 10.58 | 1,691,120 | 0.49 | 4.70% |
| 3 Years | 15.60 | 16.74 | 9.065 | 12.01 | 1,547,736 | -4.69 | -30.06% |
| 5 Years | 18.16 | 19.04 | 3.88 | 12.22 | 1,574,930 | -7.25 | -39.92% |
RLJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.91 | -0.05 | -0.46% | 10.99 | 11.05 | 10.84 | 1,231,442 |
| Apr 17 2024 | 10.96 | -0.27 | -2.40% | 11.28 | 11.3002 | 10.94 | 1,192,800 |
| Apr 16 2024 | 11.23 | -0.24 | -2.09% | 11.22 | 11.355 | 11.18 | 878,074 |
| Apr 15 2024 | 11.47 | -0.06 | -0.52% | 11.63 | 11.665 | 11.36 | 1,572,099 |
| Apr 12 2024 | 11.53 | -0.22 | -1.87% | 11.71 | 11.735 | 11.46 | 1,072,658 |
| Apr 11 2024 | 11.75 | 0.09 | 0.77% | 11.70 | 11.825 | 11.595 | 751,566 |
| Apr 10 2024 | 11.66 | -0.30 | -2.51% | 11.65 | 11.83 | 11.64 | 1,630,227 |
| Apr 09 2024 | 11.96 | 0.05 | 0.42% | 11.99 | 11.99 | 11.76 | 999,303 |
| Apr 08 2024 | 11.91 | 0.24 | 2.06% | 11.69 | 11.92 | 11.69 | 911,769 |
| Apr 05 2024 | 11.67 | 0.03 | 0.26% | 11.65 | 11.705 | 11.60 | 541,684 |
| Apr 04 2024 | 11.64 | -0.04 | -0.34% | 11.82 | 11.86 | 11.565 | 1,702,076 |
| Apr 03 2024 | 11.68 | 0.10 | 0.86% | 11.58 | 11.69 | 11.48 | 1,437,635 |
| Apr 02 2024 | 11.58 | -0.11 | -0.94% | 11.52 | 11.63 | 11.4991 | 1,423,612 |
| Apr 01 2024 | 11.69 | -0.13 | -1.10% | 11.85 | 11.86 | 11.65 | 1,362,070 |
| Mar 28 2024 | 11.82 | 0.08 | 0.68% | 11.73 | 11.91 | 11.70 | 1,250,513 |
| Mar 27 2024 | 11.74 | 0.14 | 1.21% | 11.64 | 11.76 | 11.60 | 1,263,730 |
| Mar 26 2024 | 11.60 | -0.10 | -0.85% | 11.75 | 11.78 | 11.60 | 1,174,794 |
| Mar 25 2024 | 11.70 | -0.11 | -0.93% | 11.88 | 11.925 | 11.68 | 1,103,515 |
| Mar 22 2024 | 11.81 | -0.23 | -1.91% | 12.04 | 12.13 | 11.81 | 1,290,522 |
| Mar 21 2024 | 12.04 | 0.21 | 1.78% | 11.91 | 12.11 | 11.87 | 1,796,828 |
| Mar 20 2024 | 11.83 | -0.09 | -0.76% | 11.85 | 11.92 | 11.73 | 1,709,159 |
| Mar 19 2024 | 11.92 | 0.06 | 0.51% | 11.81 | 11.96 | 11.81 | 697,565 |
