ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RiverNorth Opportunistic Municipal Income Fund Inc

RiverNorth Opportunistic Municipal Income Fund Inc (RMI)

15.98
-0.13
(-0.81%)
Closed July 18 4:00PM
15.99
0.01
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.18808777429515.9516.209415.9052460516.12124283CS
40.171.075268817215.8116.209415.7152252315.90914307CS
120.4552.930756843815.52516.41515.351521615.87579599CS
260.342.1739130434815.6416.515.18671564815.89607511CS
52-0.13-0.806952203616.1117.3713.051879615.4106129CS
156-7.99-33.333333333323.972413.051888017.18230718CS
260-5.62-26.018518518521.624.2413.051850918.86505121CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600015.98-0.13-0.8116.07999916.07999915.9322126
172116960016.110.080.5016.0716.1216.04009915250
172108320016.03-0.12-0.7415.9916.12999915.98622461
172082400016.149999-0.04-0.2516.1216.1916.09519931979
172073760016.190.281.7615.9616.20939915.9644886
172065120015.910.080.5115.9515.9915.9058450
172056480015.830.020.1315.8115.8515.785217666
172047840015.81-0.09-0.5715.8715.915.7723524
172021920015.900.0015.9515.9515.8622532
172004064015.90.080.4715.8115.9115.822216
171996000015.8250.070.4815.8415.84515.7547725
171987360015.75-0.16-1.01161615.71537361
171961440015.910.161.0215.8315.9315.8117483
171952800015.7500.0015.915.939915.7524437
171944160015.75-0.15-0.9415.8815.8915.7433707
171935520015.90.070.4415.8615.917815.79737188
171926880015.830.030.1915.9115.918415.826025
171900960015.8-0.02-0.0915.8215.899915.86083
171892320015.815-0.09-0.5315.8115.8915.7616444
171875040015.9-0.06-0.3816.0516.0515.8624576
171866400015.96-0.02-0.1315.9816.2515.8976145
171840480015.98-0.07-0.4415.9516.14999915.875246
171831840016.05-0.24-1.4716.2116.220716.0215997
171823200016.290.21.2416.41516.41516.024811
171814560016.09-0.02-0.1216.0916.39999916.0234658
171805920016.110.110.6916.03516.249915.88015807
171780000016.00010.070.4415.8816.1415.8317534
171771360015.930.090.5715.8815.98515.863462
171762720015.840.080.5115.7516.1115.7513063
171754080015.76-0.04-0.2515.7615.852515.7523240
171745440015.80.110.7015.7315.84915.739920
171719520015.68990.050.3216.1216.1215.6610934
171710880015.640.060.3915.6615.7215.626297
171702240015.58-0.12-0.7615.65515.6715.5758013
171693600015.7-0.12-0.7615.8915.8915.696023
171659040015.820.050.3215.8915.8915.8110860
171650400015.77-0.11-0.6915.8815.899215.6823081
171641760015.88-0.2-1.2416.1616.1615.844515383
171633120016.079999-0.17-1.0516.1416.1415.9956089
171624480016.250.271.6915.9816.2515.945630
171598560015.98-0.01-0.0616.090316.090315.842205
171589920015.99-0.18-1.1115.94516.09979915.9455282
171581280016.170.21.2515.792916.1815.792814155
171572640015.97-0.03-0.1916.00829916.03549915.91334102
171564000016-0.06-0.3716.038216.038215.933515109
171538080016.0599990.010.0616.0416.0715.9521660
171529440016.050.030.1916.0116.0515.8752940
171520800016.01950.010.0616.0416.0415.89174095
171512160016.010.281.7715.7516.0415.7532496
171503520015.73150.191.2315.6215.7915.5924867
171477600015.540.070.4515.5215.5915.519432
171468960015.470.020.1315.4315.56515.39139283
171460320015.450.060.3915.4215.529915.424530
171451680015.39-0.07-0.4515.5215.5215.3514207
171443040015.460.040.2615.4215.4815.414107
171417120015.420.050.3315.4315.5815.3712470
171408480015.37-0.08-0.5215.4115.4315.364928
171399840015.45-0-0.0115.52515.6615.449244
171391200015.45110.090.5915.4315.4815.4314837
171382560015.36-0.06-0.3915.3915.4215.247834
171356640015.4200.0015.3915.493115.3910602
171348000015.42-0.05-0.3215.4215.5215.3918968

Your Recent History

Delayed Upgrade Clock