RICE

Rice Acquisition Historical Data

RICE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 19 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 18 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 17 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 16 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 13 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 12 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 11 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 10 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 09 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 06 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 05 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 04 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 03 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
May 02 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 29 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 28 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 27 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 26 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 25 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 22 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 21 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 20 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 19 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 18 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 15 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 14 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 13 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 12 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 11 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 08 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 07 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 06 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 05 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 04 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Apr 01 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 31 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 30 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 29 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 28 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 25 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 24 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 23 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 22 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 21 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 18 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 17 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 16 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 15 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 14 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 11 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 10 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 09 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 08 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 07 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 04 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 03 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 02 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Mar 01 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Feb 28 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Feb 25 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Feb 24 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Feb 23 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0
Feb 22 2022 18.27 0.00 0.0% 18.27 18.27 18.27 0


Your Recent History
NYSE
RICE
Rice Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.