Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RH | RH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 251.85 | 08:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.85 |
RH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.65 | 253.07 | 237.66 | 246.19 | 508,236 | 6.20 | 2.52% |
| 1 Month | 329.58 | 354.86 | 237.66 | 291.47 | 1,132,135 | -77.73 | -23.58% |
| 3 Months | 257.06 | 354.86 | 237.66 | 284.81 | 746,476 | -5.21 | -2.03% |
| 6 Months | 230.00 | 354.86 | 207.26 | 273.94 | 717,288 | 21.85 | 9.50% |
| 1 Year | 251.28 | 406.38 | 207.26 | 288.96 | 764,394 | 0.57 | 0.23% |
| 3 Years | 687.99 | 744.56 | 207.26 | 349.41 | 719,286 | -436.14 | -63.39% |
| 5 Years | 107.60 | 744.56 | 73.1359 | 294.05 | 793,567 | 144.25 | 134.06% |
RH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 251.85 | 3.29 | 1.32% | 247.51 | 253.07 | 244.43 | 469,661 |
| Apr 23 2024 | 248.56 | 3.36 | 1.37% | 247.05 | 251.94 | 244.10 | 508,968 |
| Apr 22 2024 | 245.20 | 4.79 | 1.99% | 243.00 | 246.69 | 237.66 | 539,588 |
| Apr 19 2024 | 240.41 | -4.88 | -1.99% | 244.19 | 246.63 | 238.28 | 491,269 |
| Apr 18 2024 | 245.29 | 1.56 | 0.64% | 245.65 | 249.24 | 242.04 | 531,694 |
| Apr 17 2024 | 243.73 | 0.46 | 0.19% | 246.57 | 247.8964 | 242.405 | 739,901 |
| Apr 16 2024 | 243.27 | -8.25 | -3.28% | 244.245 | 246.27 | 239.48 | 1,071,842 |
| Apr 15 2024 | 251.52 | -3.66 | -1.43% | 258.87 | 261.195 | 249.63 | 685,686 |
| Apr 12 2024 | 255.18 | -11.91 | -4.46% | 263.30 | 264.98 | 252.49 | 896,090 |
| Apr 11 2024 | 267.09 | 6.61 | 2.54% | 263.68 | 268.60 | 260.87 | 819,203 |
| Apr 10 2024 | 260.48 | -28.22 | -9.77% | 273.035 | 273.20 | 258.33 | 1,772,237 |
| Apr 09 2024 | 288.70 | 12.44 | 4.50% | 278.28 | 290.865 | 275.31 | 996,481 |
| Apr 08 2024 | 276.26 | -2.04 | -0.73% | 280.50 | 281.8982 | 272.39 | 850,819 |
| Apr 05 2024 | 278.30 | -4.42 | -1.56% | 280.25 | 283.65 | 278.15 | 952,767 |
| Apr 04 2024 | 282.72 | -15.64 | -5.24% | 300.96 | 303.74 | 282.60 | 1,038,046 |
| Apr 03 2024 | 298.36 | -12.22 | -3.93% | 311.83 | 311.83 | 297.17 | 1,084,273 |
| Apr 02 2024 | 310.58 | -24.17 | -7.22% | 328.00 | 328.00 | 305.86 | 1,358,770 |
| Apr 01 2024 | 334.75 | -13.51 | -3.88% | 349.30 | 350.49 | 333.305 | 1,522,448 |
| Mar 28 2024 | 348.26 | 51.27 | 17.26% | 329.58 | 354.86 | 325.51 | 4,868,515 |
| Mar 27 2024 | 296.99 | 10.71 | 3.74% | 290.00 | 300.97 | 289.00 | 2,377,642 |
| Mar 26 2024 | 286.28 | -1.00 | -0.35% | 286.81 | 289.5699 | 275.2914 | 1,004,683 |
| Mar 25 2024 | 287.28 | -9.93 | -3.34% | 297.22 | 301.285 | 282.91 | 944,202 |
