ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRI Thomson Reuters Corporation

155.83
-0.12 (-0.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 458,221
Bid Price
Ask Price
News -
Day High 157.68

Low
117.46

52 Week Range

High
161.575

Day Low 154.97
Company Name Stock Ticker Symbol Market Type
Thomson Reuters Corporation TRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.08% 155.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
156.17 154.97 157.68 155.83 155.95
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,707 458,221 $ 155.90 $ 71,437,419 - 117.46 - 161.575
Last Trade Time Type Quantity Stock Price Currency
19:00:00 38,347 $ 155.83 USD

Thomson Reuters (TRI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-32k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Thomson Reuters Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.66B 473.10M - 6.79B 2.7B 5.70 27.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thomson Reuters News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TRI Message Board. Create One! See More Posts on TRI Message Board See More Message Board Posts

Historical TRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.00158.00154.69155.86386,266-2.17-1.37%
1 Month157.50159.86154.69156.94304,819-1.67-1.06%
3 Months143.72161.575142.7975153.90311,45612.118.43%
6 Months123.54161.575117.46141.86333,76032.2926.14%
1 Year132.3547161.575117.46136.24352,98123.4817.74%
3 Years91.2544161.57590.404119.12422,12064.5870.76%
5 Years60.5978161.57554.167799.73448,48995.23157.15%

Thomson Reuters Description

Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange.

Your Recent History

Delayed Upgrade Clock