RVI

Retail Value Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Retail Value Inc RVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.81% 24.44 18:00:26
Open Price Low Price High Price Close Price Prev Close
24.765 24.27 24.895 24.44 24.64
more quote information »

RVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5625.1423.9124.74101,723-0.12-0.49%
1 Month22.3125.149920.9523.83175,9702.139.55%
3 Months18.5125.149917.1720.98152,1825.9332.04%
6 Months15.7525.149915.4119.28144,4278.6955.17%
1 Year12.3325.149911.1517.09122,52312.1198.22%
3 Years33.9338.858.3223.04101,725-9.49-27.97%
5 Years30.5038.858.3223.89106,594-6.06-19.87%

RVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 24.44 -0.20 -0.81% 24.765 24.895 24.27 86,425
Jul 29 2021 24.64 -0.14 -0.56% 24.66 25.14 24.5559 59,550
Jul 28 2021 24.78 -0.09 -0.36% 24.93 25.10 24.31 96,786
Jul 27 2021 24.87 0.10 0.4% 24.55 24.97 24.36 102,490
Jul 26 2021 24.77 0.14 0.57% 24.75 24.97 24.51 113,246
Jul 23 2021 24.63 -0.02 -0.08% 24.56 24.63 23.91 136,545
Jul 22 2021 24.65 0.02 0.08% 24.97 25.00 24.12 183,518
Jul 21 2021 24.63 0.00 0.0% 24.62 25.1499 24.605 228,151
Jul 20 2021 24.63 0.42 1.73% 24.14 25.0803 23.92 171,258
Jul 19 2021 24.21 -0.12 -0.49% 24.03 24.29 23.70 166,056
Jul 16 2021 24.33 -0.12 -0.49% 24.69 24.91 23.94 175,122
Jul 15 2021 24.45 2.45 11.14% 22.50 24.47 22.50 1,031,005
Jul 14 2021 22.00 -0.02 -0.09% 22.06 22.27 21.94 258,040
Jul 13 2021 22.02 0.22 1.01% 21.75 22.05 21.65 153,472
Jul 12 2021 21.80 0.19 0.88% 21.44 21.92 21.44 42,519
Jul 09 2021 21.61 0.26 1.22% 21.46 21.80 21.055 33,946
Jul 08 2021 21.35 -0.24 -1.11% 21.40 21.54 20.95 87,097
Jul 07 2021 21.59 -0.37 -1.68% 21.96 22.14 21.59 84,350
Jul 06 2021 21.96 -0.04 -0.18% 22.00 22.00 21.45 106,476
Jul 02 2021 22.00 -0.30 -1.35% 22.31 22.31 21.92 113,801
Jul 01 2021 22.30 0.55 2.53% 21.80 22.38 21.75 111,910
See More Historical Prices »


Your Recent History
NYSE
RVI
Retail Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.