RVI

Retail Value Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Retail Value Inc RVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.28% 17.99 16:00:06
Open Price Low Price High Price Close Price Prev Close
17.91 17.76 18.02 17.99 18.04
more quote information »

RVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2518.3317.1717.92133,141-0.26-1.42%
1 Month18.5320.0917.1718.57101,186-0.54-2.91%
3 Months16.7820.2315.4517.76150,2281.217.21%
6 Months14.5020.2313.2116.42144,9703.4924.07%
1 Year11.5520.2311.1114.86120,4896.4455.76%
3 Years30.5038.858.3224.25103,247-12.51-41.02%
5 Years30.5038.858.3224.25103,247-12.51-41.02%

RVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 18.04 0.20 1.12% 17.88 18.17 17.80 166,378
May 13 2021 17.84 0.08 0.45% 17.82 18.14 17.795 164,591
May 12 2021 17.76 -0.26 -1.44% 17.84 18.09 17.65 112,247
May 11 2021 18.02 0.11 0.61% 17.71 18.13 17.17 151,226
May 10 2021 17.91 -0.43 -2.34% 18.25 18.33 17.88 71,265
May 07 2021 18.34 -0.29 -1.56% 18.51 18.69 18.21 74,160
May 06 2021 18.63 -0.05 -0.27% 18.56 18.81 18.46 83,501
May 05 2021 18.68 0.29 1.58% 18.29 18.92 18.29 99,949
May 04 2021 18.39 -0.22 -1.18% 18.57 18.65 18.27 97,694
May 03 2021 18.61 -0.02 -0.11% 18.76 18.86 18.51 103,346
Apr 30 2021 18.63 -0.27 -1.43% 18.78 18.94 18.57 121,350
Apr 29 2021 18.90 -0.30 -1.56% 19.38 19.47 18.86 54,651
Apr 28 2021 19.20 -0.15 -0.78% 19.36 19.56 19.05 112,279
Apr 27 2021 19.35 -0.24 -1.23% 19.51 19.525 19.21 54,642
Apr 26 2021 19.59 -0.08 -0.41% 19.78 20.09 19.5211 57,647
Apr 23 2021 19.67 0.04 0.2% 19.75 19.94 19.335 52,109
Apr 22 2021 19.63 0.80 4.25% 18.97 19.78 18.90 179,674
Apr 21 2021 18.83 0.46 2.5% 18.35 19.00 18.22 63,014
Apr 20 2021 18.37 -0.24 -1.29% 18.54 18.54 17.93 106,185
Apr 19 2021 18.61 -0.03 -0.16% 18.53 18.63 18.03 97,809
See More Historical Prices »


Your Recent History
NYSE
RVI
Retail Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.