Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReneSola Ltd New | SOL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.35 | 7.81% | 4.83 | 18:21:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.81 | 4.75 | 4.48 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 4.75 | 0.27 | 6.03% | 4.40 | 4.81 | 4.40 | 830,694 |
| Jun 29 2022 | 4.48 | -0.36 | -7.44% | 4.70 | 4.71 | 4.40 | 1,429,927 |
| Jun 28 2022 | 4.84 | -0.32 | -6.2% | 5.16 | 5.20 | 4.84 | 517,741 |
| Jun 27 2022 | 5.16 | 0.35 | 7.28% | 4.79 | 5.20 | 4.74 | 965,771 |
| Jun 24 2022 | 4.81 | -0.11 | -2.24% | 4.96 | 4.99 | 4.76 | 665,574 |
| Jun 23 2022 | 4.92 | 0.34 | 7.42% | 4.73 | 4.96 | 4.71 | 1,138,941 |
| Jun 22 2022 | 4.58 | -0.09 | -1.93% | 4.55 | 4.67 | 4.48 | 1,599,009 |
| Jun 21 2022 | 4.67 | -0.22 | -4.5% | 4.99 | 5.01 | 4.58 | 1,718,795 |
| Jun 17 2022 | 4.89 | 0.21 | 4.49% | 4.80 | 5.18 | 4.684 | 3,400,777 |
| Jun 16 2022 | 4.68 | -0.34 | -6.77% | 4.86 | 4.86 | 4.54 | 937,660 |
| Jun 15 2022 | 5.02 | 0.59 | 13.32% | 4.80 | 5.07 | 4.665 | 1,236,477 |
| Jun 14 2022 | 4.43 | -0.11 | -2.42% | 4.54 | 4.575 | 4.35 | 1,194,310 |
| Jun 13 2022 | 4.54 | -0.03 | -0.66% | 4.42 | 4.62 | 4.37 | 1,187,825 |
| Jun 10 2022 | 4.57 | -0.33 | -6.73% | 4.72 | 4.97 | 4.53 | 772,740 |
| Jun 09 2022 | 4.90 | -0.19 | -3.73% | 4.95 | 5.01 | 4.73 | 750,078 |
| Jun 08 2022 | 5.09 | -0.05 | -0.97% | 4.98 | 5.23 | 4.90 | 591,168 |
| Jun 07 2022 | 5.14 | 0.23 | 4.68% | 4.90 | 5.18 | 4.90 | 682,559 |
| Jun 06 2022 | 4.91 | 0.06 | 1.24% | 5.21 | 5.31 | 4.85 | 1,472,964 |
| Jun 03 2022 | 4.85 | -0.10 | -2.02% | 4.81 | 4.96 | 4.71 | 228,115 |
| Jun 02 2022 | 4.95 | 0.33 | 7.14% | 4.65 | 4.99 | 4.592 | 387,710 |
| Jun 01 2022 | 4.62 | -0.15 | -3.14% | 4.83 | 4.905 | 4.595 | 351,735 |