SOL

ReneSola Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ReneSola Ltd New SOL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.35 7.81% 4.83 18:21:16
Open Price Low Price High Price Close Price Prev Close
4.40 4.40 4.81 4.75 4.48
more quote information »

SOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 4.75 0.27 6.03% 4.40 4.81 4.40 830,694
Jun 29 2022 4.48 -0.36 -7.44% 4.70 4.71 4.40 1,429,927
Jun 28 2022 4.84 -0.32 -6.2% 5.16 5.20 4.84 517,741
Jun 27 2022 5.16 0.35 7.28% 4.79 5.20 4.74 965,771
Jun 24 2022 4.81 -0.11 -2.24% 4.96 4.99 4.76 665,574
Jun 23 2022 4.92 0.34 7.42% 4.73 4.96 4.71 1,138,941
Jun 22 2022 4.58 -0.09 -1.93% 4.55 4.67 4.48 1,599,009
Jun 21 2022 4.67 -0.22 -4.5% 4.99 5.01 4.58 1,718,795
Jun 17 2022 4.89 0.21 4.49% 4.80 5.18 4.684 3,400,777
Jun 16 2022 4.68 -0.34 -6.77% 4.86 4.86 4.54 937,660
Jun 15 2022 5.02 0.59 13.32% 4.80 5.07 4.665 1,236,477
Jun 14 2022 4.43 -0.11 -2.42% 4.54 4.575 4.35 1,194,310
Jun 13 2022 4.54 -0.03 -0.66% 4.42 4.62 4.37 1,187,825
Jun 10 2022 4.57 -0.33 -6.73% 4.72 4.97 4.53 772,740
Jun 09 2022 4.90 -0.19 -3.73% 4.95 5.01 4.73 750,078
Jun 08 2022 5.09 -0.05 -0.97% 4.98 5.23 4.90 591,168
Jun 07 2022 5.14 0.23 4.68% 4.90 5.18 4.90 682,559
Jun 06 2022 4.91 0.06 1.24% 5.21 5.31 4.85 1,472,964
Jun 03 2022 4.85 -0.10 -2.02% 4.81 4.96 4.71 228,115
Jun 02 2022 4.95 0.33 7.14% 4.65 4.99 4.592 387,710
Jun 01 2022 4.62 -0.15 -3.14% 4.83 4.905 4.595 351,735
See More Historical Prices »


Your Recent History
NYSE
SOL
ReneSola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.