Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emeren Group Ltd | SOL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.15% | 1.72 | 17:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.70 | 1.77 | 1.70 | 1.74 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.74 | -0.04 | -2.25% | 1.80 | 1.81 | 1.715 | 407,613 |
| Apr 17 2024 | 1.78 | -0.07 | -3.78% | 1.85 | 1.895 | 1.77 | 284,610 |
| Apr 16 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.8518 | 1.795 | 316,853 |
| Apr 15 2024 | 1.86 | -0.15 | -7.46% | 2.03 | 2.04 | 1.85 | 385,983 |
| Apr 12 2024 | 2.01 | -0.17 | -7.80% | 2.16 | 2.185 | 1.99 | 377,710 |
| Apr 11 2024 | 2.18 | 0.04 | 1.87% | 2.11 | 2.19 | 2.08 | 349,585 |
| Apr 10 2024 | 2.14 | -0.06 | -2.73% | 2.15 | 2.15 | 2.04 | 438,734 |
| Apr 09 2024 | 2.20 | 0.05 | 2.33% | 2.14 | 2.28 | 2.14 | 333,625 |
| Apr 08 2024 | 2.15 | 0.07 | 3.37% | 2.04 | 2.17 | 2.04 | 298,842 |
| Apr 05 2024 | 2.08 | -0.07 | -3.26% | 2.12 | 2.1699 | 2.07 | 465,062 |
| Apr 04 2024 | 2.15 | 0.19 | 9.69% | 2.06 | 2.215 | 2.005 | 1,216,419 |
| Apr 03 2024 | 1.96 | -0.40 | -16.95% | 2.11 | 2.125 | 1.90 | 1,729,974 |
| Apr 02 2024 | 2.36 | 0.02 | 0.85% | 2.30 | 2.41 | 2.17 | 970,497 |
| Apr 01 2024 | 2.34 | 0.41 | 21.24% | 1.94 | 2.49 | 1.94 | 2,550,393 |
| Mar 28 2024 | 1.93 | -0.10 | -4.93% | 1.98 | 2.055 | 1.9243 | 453,682 |
| Mar 27 2024 | 2.03 | 0.12 | 6.28% | 1.92 | 2.03 | 1.915 | 430,479 |
| Mar 26 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.97 | 1.905 | 373,931 |
| Mar 25 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.935 | 1.86 | 462,074 |
| Mar 22 2024 | 1.85 | -0.11 | -5.61% | 1.98 | 1.99 | 1.84 | 878,985 |
| Mar 21 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 2.04 | 1.94 | 254,857 |
| Mar 20 2024 | 1.95 | 0.14 | 7.73% | 1.80 | 1.98 | 1.795 | 356,340 |
| Mar 19 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 275,835 |
