Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliance Inc | RS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.38 | -1.68% | 314.16 | 11:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.99 | 313.84 | 317.08 | 319.54 |
RS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.11 | 326.86 | 313.51 | 320.69 | 164,611 | -6.95 | -2.16% |
| 1 Month | 332.33 | 342.78 | 313.51 | 330.69 | 188,628 | -18.17 | -5.47% |
| 3 Months | 283.17 | 342.78 | 283.17 | 319.63 | 250,813 | 30.99 | 10.94% |
| 6 Months | 243.99 | 342.78 | 237.14 | 291.59 | 260,376 | 70.17 | 28.76% |
| 1 Year | 248.74 | 342.78 | 229.12 | 274.44 | 286,084 | 65.42 | 26.30% |
| 3 Years | 156.65 | 342.78 | 135.46 | 210.33 | 366,069 | 157.51 | 100.55% |
| 5 Years | 88.87 | 342.78 | 70.57 | 163.46 | 398,391 | 225.29 | 253.51% |
RS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 319.54 | 0.05 | 0.02% | 319.07 | 321.64 | 315.38 | 158,994 |
| Apr 19 2024 | 319.49 | -0.67 | -0.21% | 319.58 | 322.83 | 315.00 | 223,949 |
| Apr 18 2024 | 320.16 | -1.96 | -0.61% | 324.10 | 324.38 | 317.9801 | 147,697 |
| Apr 17 2024 | 322.12 | -0.76 | -0.24% | 326.81 | 326.86 | 322.04 | 145,539 |
| Apr 16 2024 | 322.88 | -2.35 | -0.72% | 322.01 | 323.88 | 319.39 | 160,646 |
| Apr 15 2024 | 325.23 | -0.30 | -0.09% | 329.92 | 330.46 | 323.40 | 175,779 |
| Apr 12 2024 | 325.53 | -5.22 | -1.58% | 329.29 | 330.19 | 324.88 | 182,013 |
| Apr 11 2024 | 330.75 | -1.26 | -0.38% | 331.12 | 332.74 | 328.43 | 194,515 |
| Apr 10 2024 | 332.01 | -3.94 | -1.17% | 331.33 | 334.77 | 330.21 | 189,657 |
| Apr 09 2024 | 335.95 | -1.13 | -0.34% | 339.29 | 341.89 | 333.25 | 193,789 |
| Apr 08 2024 | 337.08 | -2.96 | -0.87% | 342.08 | 342.78 | 334.97 | 234,859 |
| Apr 05 2024 | 340.04 | 3.76 | 1.12% | 336.26 | 340.06 | 334.80 | 182,930 |
| Apr 04 2024 | 336.28 | -2.23 | -0.66% | 340.27 | 341.59 | 335.3617 | 168,268 |
| Apr 03 2024 | 338.51 | 5.43 | 1.63% | 332.70 | 338.85 | 332.05 | 215,762 |
| Apr 02 2024 | 333.08 | -0.06 | -0.02% | 331.85 | 334.57 | 328.83 | 267,964 |
| Apr 01 2024 | 333.14 | -1.04 | -0.31% | 335.40 | 335.40 | 330.26 | 167,707 |
| Mar 28 2024 | 334.18 | -2.72 | -0.81% | 336.61 | 337.015 | 333.215 | 227,551 |
| Mar 27 2024 | 336.90 | 5.52 | 1.67% | 333.70 | 337.105 | 333.295 | 169,389 |
| Mar 26 2024 | 331.38 | -0.15 | -0.05% | 332.33 | 334.68 | 329.105 | 203,076 |
| Mar 25 2024 | 331.53 | 1.10 | 0.33% | 332.23 | 336.13 | 331.49 | 211,433 |
