Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.53% | 18.90 | 19:57:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.40 | 18.96 | 18.90 | 19.00 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.65 | 18.40 | 19.01 | 7,520,589 | -0.15 | -0.79% |
| 1 Month | 20.16 | 21.08 | 18.40 | 19.83 | 6,264,806 | -1.26 | -6.25% |
| 3 Months | 19.23 | 21.08 | 17.42 | 19.01 | 8,399,442 | -0.33 | -1.72% |
| 6 Months | 16.68 | 21.08 | 13.715 | 17.84 | 9,063,372 | 2.22 | 13.31% |
| 1 Year | 18.96 | 21.08 | 13.715 | 17.89 | 8,794,641 | -0.06 | -0.32% |
| 3 Years | 21.05 | 25.57 | 13.715 | 20.21 | 8,618,873 | -2.15 | -10.21% |
| 5 Years | 15.06 | 25.57 | 6.94 | 17.57 | 9,322,980 | 3.84 | 25.50% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 18.96 | 18.40 | 18,045,981 |
| Apr 18 2024 | 19.00 | 0.14 | 0.74% | 18.89 | 19.185 | 18.83 | 9,395,864 |
| Apr 17 2024 | 18.86 | 0.05 | 0.27% | 18.98 | 19.04 | 18.685 | 8,080,298 |
| Apr 16 2024 | 18.81 | -0.41 | -2.13% | 18.915 | 18.925 | 18.66 | 6,913,290 |
| Apr 15 2024 | 19.22 | 0.03 | 0.16% | 19.38 | 19.65 | 19.09 | 6,936,603 |
| Apr 12 2024 | 19.19 | -0.22 | -1.13% | 19.05 | 19.30 | 18.94 | 6,276,892 |
| Apr 11 2024 | 19.41 | -0.27 | -1.37% | 19.72 | 19.76 | 19.195 | 8,062,068 |
| Apr 10 2024 | 19.68 | -1.01 | -4.88% | 20.04 | 20.17 | 19.535 | 6,401,815 |
| Apr 09 2024 | 20.69 | 0.29 | 1.42% | 20.50 | 20.69 | 20.355 | 5,321,353 |
| Apr 08 2024 | 20.40 | 0.25 | 1.24% | 20.25 | 20.57 | 20.18 | 4,611,639 |
| Apr 05 2024 | 20.15 | 0.09 | 0.45% | 19.99 | 20.185 | 19.89 | 3,389,667 |
| Apr 04 2024 | 20.06 | -0.17 | -0.84% | 20.54 | 20.635 | 20.00 | 5,238,729 |
| Apr 03 2024 | 20.23 | -0.13 | -0.64% | 20.37 | 20.54 | 20.21 | 4,968,904 |
| Apr 02 2024 | 20.36 | -0.20 | -0.97% | 20.35 | 20.52 | 20.26 | 6,690,751 |
| Apr 01 2024 | 20.56 | -0.48 | -2.28% | 21.055 | 21.06 | 20.465 | 5,925,470 |
| Mar 28 2024 | 21.04 | 0.36 | 1.74% | 20.68 | 21.08 | 20.68 | 8,206,724 |
| Mar 27 2024 | 20.68 | 0.77 | 3.87% | 20.13 | 20.69 | 20.04 | 6,170,636 |
| Mar 26 2024 | 19.91 | -0.04 | -0.20% | 20.05 | 20.11 | 19.895 | 4,329,429 |
| Mar 25 2024 | 19.95 | 0.09 | 0.45% | 19.94 | 20.13 | 19.85 | 5,911,309 |
| Mar 22 2024 | 19.86 | -0.29 | -1.44% | 20.16 | 20.3494 | 19.84 | 6,199,868 |
| Mar 21 2024 | 20.15 | 0.38 | 1.92% | 19.93 | 20.27 | 19.91 | 8,544,208 |
| Mar 20 2024 | 19.77 | 0.45 | 2.33% | 19.20 | 19.865 | 19.17 | 6,981,303 |
