Red Lion Hotels Historical Data - RLH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Lion Hotels RLH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 1.79% 2.85 2.76 2.89 2.80 2.80 18:01:41
more quote information »

RLH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.912.592.8096,2350.197.14%
1 Month3.123.19072.532.89127,336-0.27-8.65%
3 Months3.393.792.533.29163,524-0.54-15.93%
6 Months5.456.772.523.73205,548-2.60-47.71%
1 Year8.068.692.524.82148,110-5.21-64.64%
3 Years8.0514.752.527.33100,320-5.20-64.6%
5 Years6.8614.752.527.4278,078-4.01-58.45%

RLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 2.85 0.05 1.79% 2.80 2.89 2.76 92,062
Feb 19 2020 2.80 -0.01 -0.36% 2.80 2.86 2.70 79,310
Feb 18 2020 2.81 0.01 0.36% 2.80 2.83 2.78 56,223
Feb 14 2020 2.80 0.02 0.72% 2.81 2.91 2.75 129,988
Feb 13 2020 2.78 0.10 3.73% 2.66 2.81 2.59 119,418
Feb 12 2020 2.68 -0.04 -1.47% 2.75 2.751 2.66 46,781
Feb 11 2020 2.72 -0.03 -1.09% 2.78 2.79 2.68 61,900
Feb 10 2020 2.75 -0.04 -1.43% 2.75 2.83 2.74 61,563
Feb 07 2020 2.79 -0.10 -3.46% 2.85 2.86 2.73 82,118
Feb 06 2020 2.89 -0.11 -3.67% 3.04 3.04 2.85 58,631
Feb 05 2020 3.00 0.12 4.17% 2.92 3.02 2.85 212,902
Feb 04 2020 2.88 0.22 8.27% 2.66 2.99 2.66 198,668
Feb 03 2020 2.66 -0.10 -3.62% 2.75 2.75 2.53 291,738
Jan 31 2020 2.76 -0.17 -5.8% 2.89 2.89 2.69 216,115
Jan 30 2020 2.93 -0.10 -3.3% 2.97 3.00 2.89 73,463
Jan 29 2020 3.03 0.02 0.66% 3.02 3.05 2.95 85,791
Jan 28 2020 3.01 -0.04 -1.31% 3.04 3.08 2.94 154,768
Jan 27 2020 3.05 -0.08 -2.56% 3.06 3.11 3.01 113,502
Jan 24 2020 3.13 -0.03 -0.95% 3.18 3.18 3.10 64,672
Jan 23 2020 3.16 0.00 0.0% 3.12 3.1907 3.08 311,827
Jan 22 2020 3.16 0.01 0.32% 3.13 3.18 3.115 74,322
See More Historical Prices »


Your Recent History
NYSE
RLH
Red Lion H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.