Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raytheon Technologies Corporation | RTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.82 | -0.95% | 85.75 | 19:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.20 | 85.35 | 86.96 | 85.38 | 86.57 |
RTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.24 | 86.96 | 82.14 | 84.48 | 5,510,265 | 1.51 | 1.79% |
| 1 Month | 77.80 | 87.04 | 76.0705 | 82.70 | 6,840,007 | 7.95 | 10.22% |
| 3 Months | 73.41 | 87.04 | 71.99 | 78.71 | 6,977,742 | 12.34 | 16.81% |
| 6 Months | 69.78 | 87.04 | 65.02 | 74.46 | 7,105,217 | 15.97 | 22.89% |
| 1 Year | 55.65 | 87.04 | 51.92 | 67.04 | 8,296,366 | 30.10 | 54.09% |
| 3 Years | 54.48 | 87.04 | 51.13 | 65.93 | 8,981,935 | 31.27 | 57.4% |
| 5 Years | 54.48 | 87.04 | 51.13 | 65.93 | 8,981,935 | 31.27 | 57.4% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 86.57 | 0.69 | 0.8% | 85.06 | 86.57 | 85.06 | 5,059,550 |
| May 14 2021 | 85.88 | 2.10 | 2.51% | 84.45 | 86.07 | 84.355 | 4,989,110 |
| May 13 2021 | 83.78 | 1.50 | 1.82% | 82.30 | 84.28 | 82.14 | 4,708,957 |
| May 12 2021 | 82.28 | -2.05 | -2.43% | 84.22 | 84.86 | 82.25 | 6,085,919 |
| May 11 2021 | 84.33 | -0.71 | -0.83% | 84.24 | 85.20 | 83.35 | 6,707,788 |
| May 10 2021 | 85.04 | -0.67 | -0.78% | 86.86 | 87.04 | 84.93 | 8,685,444 |
| May 07 2021 | 85.71 | 1.03 | 1.22% | 84.81 | 85.9298 | 84.14 | 6,054,976 |
| May 06 2021 | 84.68 | 0.55 | 0.65% | 84.81 | 84.90 | 83.5301 | 4,903,217 |
| May 05 2021 | 84.13 | 0.19 | 0.23% | 83.63 | 84.67 | 83.54 | 4,656,989 |
| May 04 2021 | 83.94 | -0.20 | -0.24% | 84.12 | 84.59 | 83.1501 | 9,306,847 |
| May 03 2021 | 84.14 | 0.90 | 1.08% | 83.80 | 84.445 | 83.28 | 5,793,975 |
| Apr 30 2021 | 83.24 | 0.37 | 0.45% | 82.55 | 83.4078 | 82.35 | 5,614,840 |
| Apr 29 2021 | 82.87 | -0.21 | -0.25% | 83.56 | 83.80 | 82.505 | 6,160,915 |
| Apr 28 2021 | 83.08 | 0.27 | 0.33% | 81.48 | 83.12 | 81.48 | 7,150,018 |
| Apr 27 2021 | 82.81 | 1.81 | 2.23% | 82.76 | 83.69 | 80.88 | 11,065,213 |
| Apr 26 2021 | 81.00 | 0.46 | 0.57% | 81.00 | 82.07 | 80.795 | 12,127,395 |
| Apr 23 2021 | 80.54 | 1.80 | 2.29% | 78.81 | 80.76 | 78.75 | 7,144,017 |
| Apr 22 2021 | 78.74 | -0.13 | -0.16% | 79.00 | 79.91 | 78.55 | 6,705,427 |
| Apr 21 2021 | 78.87 | 1.78 | 2.31% | 76.81 | 78.94 | 76.40 | 5,186,845 |
| Apr 20 2021 | 77.09 | -1.50 | -1.91% | 77.80 | 77.91 | 76.0705 | 8,692,705 |
| Apr 19 2021 | 78.59 | 0.37 | 0.47% | 78.19 | 78.73 | 77.7358 | 6,252,505 |
