Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raytheon Technologies Corporation | RTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.94 | -2.73% | 69.00 | 19:43:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.31 | 68.95 | 70.38 | 69.20 | 70.94 |
RTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.96 | 72.37 | 68.52 | 70.60 | 6,364,109 | -0.96 | -1.37% |
| 1 Month | 70.57 | 72.37 | 67.78 | 70.18 | 6,357,671 | -1.57 | -2.22% |
| 3 Months | 63.07 | 75.32 | 51.92 | 66.51 | 8,309,082 | 5.93 | 9.4% |
| 6 Months | 62.35 | 75.32 | 51.92 | 63.31 | 8,136,205 | 6.65 | 10.67% |
| 1 Year | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
| 3 Years | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
| 5 Years | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 69.20 | -1.74 | -2.45% | 70.31 | 70.38 | 68.95 | 6,979,809 |
| Jan 14 2021 | 70.94 | 0.44 | 0.62% | 71.00 | 72.37 | 70.55 | 9,711,211 |
| Jan 13 2021 | 70.50 | -1.02 | -1.43% | 71.30 | 71.45 | 69.785 | 7,032,099 |
| Jan 12 2021 | 71.52 | 1.72 | 2.46% | 69.69 | 71.72 | 69.57 | 5,353,061 |
| Jan 11 2021 | 69.80 | -0.06 | -0.09% | 68.79 | 69.849 | 68.52 | 4,568,948 |
| Jan 08 2021 | 69.86 | 0.08 | 0.11% | 69.96 | 70.08 | 68.70 | 5,155,225 |
| Jan 07 2021 | 69.78 | -0.50 | -0.71% | 70.15 | 70.87 | 69.69 | 8,767,915 |
| Jan 06 2021 | 70.28 | 0.86 | 1.24% | 68.50 | 71.49 | 68.4499 | 8,753,279 |
| Jan 05 2021 | 69.42 | 0.99 | 1.45% | 68.70 | 69.88 | 68.40 | 6,432,187 |
| Jan 04 2021 | 68.43 | -3.08 | -4.31% | 71.38 | 71.79 | 68.31 | 7,658,650 |
| Dec 31 2020 | 71.51 | 0.15 | 0.21% | 71.35 | 71.70 | 70.94 | 4,176,691 |
| Dec 30 2020 | 71.36 | 1.02 | 1.45% | 70.50 | 71.64 | 70.34 | 5,014,730 |
| Dec 29 2020 | 70.34 | -0.29 | -0.41% | 70.88 | 71.10 | 69.67 | 3,669,082 |
| Dec 28 2020 | 70.63 | 0.36 | 0.51% | 70.98 | 71.46 | 70.3422 | 2,934,193 |
| Dec 24 2020 | 70.27 | -0.45 | -0.64% | 70.95 | 70.96 | 69.89 | 1,758,644 |
| Dec 23 2020 | 70.72 | 1.47 | 2.12% | 69.79 | 71.41 | 69.59 | 4,311,824 |
| Dec 22 2020 | 69.25 | -0.42 | -0.6% | 69.61 | 70.11 | 68.97 | 4,028,184 |
| Dec 21 2020 | 69.67 | -0.50 | -0.71% | 68.69 | 70.24 | 67.78 | 8,349,955 |
| Dec 18 2020 | 70.17 | -0.47 | -0.67% | 70.57 | 70.76 | 69.81 | 16,762,205 |
| Dec 17 2020 | 70.64 | 0.07 | 0.1% | 71.39 | 71.49 | 70.51 | 5,766,733 |
| Dec 16 2020 | 70.57 | -0.47 | -0.66% | 71.15 | 71.175 | 70.4522 | 5,620,596 |
