Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | RTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.18% | 101.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.76 | 99.88 | 103.89 | 101.38 | 101.56 |
RTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.72 | 103.89 | 99.88 | 101.23 | 7,637,216 | 0.66 | 0.66% |
| 1 Month | 95.63 | 103.89 | 95.5786 | 99.77 | 9,106,028 | 5.75 | 6.01% |
| 3 Months | 90.16 | 103.89 | 88.90 | 94.53 | 8,265,656 | 11.22 | 12.44% |
| 6 Months | 72.58 | 103.89 | 72.52 | 87.43 | 9,190,099 | 28.80 | 39.68% |
| 1 Year | 102.37 | 103.89 | 68.555 | 86.33 | 7,966,549 | -0.99 | -0.97% |
| 3 Years | 78.81 | 108.84 | 68.555 | 89.37 | 6,064,787 | 22.57 | 28.64% |
| 5 Years | 54.48 | 108.84 | 51.13 | 80.96 | 6,853,739 | 46.90 | 86.09% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 101.38 | -0.18 | -0.18% | 100.76 | 103.89 | 99.88 | 8,567,467 |
| Apr 22 2024 | 101.56 | 0.00 | 0.00% | 102.00 | 102.25 | 101.365 | 7,591,524 |
| Apr 19 2024 | 101.56 | 0.85 | 0.84% | 101.56 | 102.26 | 101.03 | 14,328,432 |
| Apr 18 2024 | 100.71 | -0.04 | -0.04% | 100.52 | 101.90 | 100.51 | 4,238,198 |
| Apr 17 2024 | 100.75 | -0.09 | -0.09% | 101.26 | 101.79 | 100.15 | 5,377,141 |
| Apr 16 2024 | 100.84 | 0.82 | 0.82% | 100.72 | 101.32 | 100.58 | 6,650,784 |
| Apr 15 2024 | 100.02 | -0.08 | -0.08% | 101.56 | 101.83 | 99.90 | 9,634,690 |
| Apr 12 2024 | 100.10 | -0.68 | -0.67% | 101.715 | 102.35 | 99.47 | 7,326,687 |
| Apr 11 2024 | 100.78 | -0.58 | -0.57% | 101.35 | 101.57 | 99.79 | 6,785,899 |
| Apr 10 2024 | 101.36 | -0.24 | -0.24% | 101.03 | 101.76 | 100.23 | 5,413,890 |
| Apr 09 2024 | 101.60 | -0.28 | -0.27% | 101.07 | 101.64 | 100.29 | 12,902,969 |
| Apr 08 2024 | 101.88 | 0.19 | 0.19% | 101.67 | 102.26 | 101.27 | 9,901,104 |
| Apr 05 2024 | 101.69 | 2.38 | 2.40% | 99.67 | 101.75 | 99.67 | 9,796,871 |
| Apr 04 2024 | 99.31 | 1.76 | 1.80% | 98.28 | 99.335 | 97.90 | 13,372,136 |
| Apr 03 2024 | 97.55 | -1.00 | -1.01% | 97.27 | 98.06 | 97.03 | 20,448,862 |
| Apr 02 2024 | 98.55 | 0.79 | 0.81% | 97.58 | 98.70 | 97.58 | 6,298,830 |
| Apr 01 2024 | 97.76 | 0.23 | 0.24% | 97.46 | 98.165 | 97.14 | 9,503,962 |
| Mar 28 2024 | 97.53 | 0.08 | 0.08% | 97.64 | 98.08 | 97.47 | 10,700,688 |
| Mar 27 2024 | 97.45 | 1.39 | 1.45% | 96.43 | 97.50 | 96.3322 | 7,267,572 |
| Mar 26 2024 | 96.06 | 0.43 | 0.45% | 95.63 | 96.545 | 95.5786 | 5,474,294 |
| Mar 25 2024 | 95.63 | 0.09 | 0.09% | 95.71 | 96.24 | 95.265 | 5,229,336 |
