RTX

Raytheon Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Raytheon Technologies Corporation RTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.94 -2.73% 69.00 19:43:25
Open Price Low Price High Price Close Price Prev Close
70.31 68.95 70.38 69.20 70.94
more quote information »

RTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9672.3768.5270.606,364,109-0.96-1.37%
1 Month70.5772.3767.7870.186,357,671-1.57-2.22%
3 Months63.0775.3251.9266.518,309,0825.939.4%
6 Months62.3575.3251.9263.318,136,2056.6510.67%
1 Year54.4876.4051.1362.799,754,22514.5226.65%
3 Years54.4876.4051.1362.799,754,22514.5226.65%
5 Years54.4876.4051.1362.799,754,22514.5226.65%

RTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 69.20 -1.74 -2.45% 70.31 70.38 68.95 6,979,809
Jan 14 2021 70.94 0.44 0.62% 71.00 72.37 70.55 9,711,211
Jan 13 2021 70.50 -1.02 -1.43% 71.30 71.45 69.785 7,032,099
Jan 12 2021 71.52 1.72 2.46% 69.69 71.72 69.57 5,353,061
Jan 11 2021 69.80 -0.06 -0.09% 68.79 69.849 68.52 4,568,948
Jan 08 2021 69.86 0.08 0.11% 69.96 70.08 68.70 5,155,225
Jan 07 2021 69.78 -0.50 -0.71% 70.15 70.87 69.69 8,767,915
Jan 06 2021 70.28 0.86 1.24% 68.50 71.49 68.4499 8,753,279
Jan 05 2021 69.42 0.99 1.45% 68.70 69.88 68.40 6,432,187
Jan 04 2021 68.43 -3.08 -4.31% 71.38 71.79 68.31 7,658,650
Dec 31 2020 71.51 0.15 0.21% 71.35 71.70 70.94 4,176,691
Dec 30 2020 71.36 1.02 1.45% 70.50 71.64 70.34 5,014,730
Dec 29 2020 70.34 -0.29 -0.41% 70.88 71.10 69.67 3,669,082
Dec 28 2020 70.63 0.36 0.51% 70.98 71.46 70.3422 2,934,193
Dec 24 2020 70.27 -0.45 -0.64% 70.95 70.96 69.89 1,758,644
Dec 23 2020 70.72 1.47 2.12% 69.79 71.41 69.59 4,311,824
Dec 22 2020 69.25 -0.42 -0.6% 69.61 70.11 68.97 4,028,184
Dec 21 2020 69.67 -0.50 -0.71% 68.69 70.24 67.78 8,349,955
Dec 18 2020 70.17 -0.47 -0.67% 70.57 70.76 69.81 16,762,205
Dec 17 2020 70.64 0.07 0.1% 71.39 71.49 70.51 5,766,733
Dec 16 2020 70.57 -0.47 -0.66% 71.15 71.175 70.4522 5,620,596
See More Historical Prices »


Your Recent History
NYSE
RTX
Raytheon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.