Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,935,549 |
|
|||||
| News | (1) | ||||||
| Day High | 36.96 | Low High |
|||||
| Day Low | 35.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.30% | 36.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.02 | 35.76 | 36.96 | 36.58 | 36.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,902 | 2,935,549 | $ 36.69 | $ 107,700,951 | - | 23.92 - 37.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 314,988 | $ 36.58 | USD |
Range Resources (RRC) Options Flow Summary
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.86B | 242.12M | - | 2.55B | 871.14M | 3.60 | 10.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.88 | 36.96 | 34.19 | 35.30 | 2,081,086 | 1.70 | 4.87% |
| 1 Month | 33.49 | 37.11 | 32.83 | 35.21 | 2,064,849 | 3.09 | 9.23% |
| 3 Months | 29.36 | 37.11 | 27.60 | 32.06 | 2,593,368 | 7.22 | 24.59% |
| 6 Months | 34.16 | 37.88 | 27.60 | 31.99 | 2,618,529 | 2.42 | 7.08% |
| 1 Year | 25.49 | 37.88 | 23.92 | 30.60 | 2,965,913 | 11.09 | 43.51% |
| 3 Years | 8.79 | 37.88 | 8.71 | 25.16 | 4,278,042 | 27.79 | 316.15% |
| 5 Years | 10.01 | 37.88 | 1.55 | 13.50 | 6,311,121 | 26.57 | 265.43% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
