Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Range Resources Corp | RRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.35 |
RRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.91 | 34.43 | 32.79 | 33.43 | 2,090,468 | 1.44 | 4.38% |
1 Month | 31.47 | 34.43 | 31.31 | 32.63 | 2,376,202 | 2.88 | 9.15% |
3 Months | 31.50 | 34.43 | 27.60 | 30.78 | 2,680,257 | 2.85 | 9.05% |
6 Months | 32.06 | 37.88 | 27.60 | 31.85 | 2,735,349 | 2.29 | 7.14% |
1 Year | 24.54 | 37.88 | 23.92 | 30.08 | 3,031,481 | 9.81 | 39.98% |
3 Years | 10.76 | 37.88 | 8.47 | 24.72 | 4,316,043 | 23.59 | 219.24% |
5 Years | 10.76 | 37.88 | 1.55 | 13.35 | 6,384,022 | 23.59 | 219.24% |
RRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.35 | 1.25 | 3.78% | 32.90 | 34.43 | 32.83 | 2,206,344 |
Mar 26 2024 | 33.10 | -0.34 | -1.02% | 33.49 | 33.72 | 33.08 | 1,558,926 |
Mar 25 2024 | 33.44 | 0.23 | 0.69% | 33.30 | 33.735 | 33.28 | 1,960,553 |
Mar 22 2024 | 33.21 | 0.16 | 0.48% | 32.91 | 33.24 | 32.81 | 1,585,005 |
Mar 21 2024 | 33.05 | 0.17 | 0.52% | 32.91 | 33.30 | 32.79 | 3,141,514 |
Mar 20 2024 | 32.88 | 0.17 | 0.52% | 32.51 | 33.41 | 32.39 | 2,210,210 |
Mar 19 2024 | 32.71 | 0.57 | 1.77% | 32.04 | 32.80 | 32.04 | 1,536,642 |
Mar 18 2024 | 32.14 | 0.10 | 0.31% | 32.32 | 32.32 | 31.925 | 1,866,416 |
Mar 15 2024 | 32.04 | -0.11 | -0.34% | 32.02 | 32.44 | 31.74 | 6,832,394 |
Mar 14 2024 | 32.15 | -0.30 | -0.92% | 32.56 | 32.705 | 31.54 | 2,479,136 |
Mar 13 2024 | 32.45 | -0.10 | -0.31% | 32.72 | 33.15 | 32.37 | 2,240,689 |
Mar 12 2024 | 32.55 | -0.13 | -0.40% | 32.93 | 32.95 | 32.32 | 1,597,764 |
Mar 11 2024 | 32.68 | -0.43 | -1.30% | 32.86 | 33.02 | 32.2901 | 3,131,768 |
Mar 08 2024 | 33.11 | 0.25 | 0.76% | 33.24 | 33.39 | 32.81 | 1,404,470 |
Mar 07 2024 | 32.86 | 0.09 | 0.27% | 32.81 | 33.08 | 32.575 | 2,533,595 |
Mar 06 2024 | 32.77 | -0.06 | -0.18% | 32.86 | 32.96 | 32.44 | 1,965,896 |
Mar 05 2024 | 32.83 | 0.49 | 1.52% | 32.19 | 33.20 | 32.19 | 2,179,022 |
Mar 04 2024 | 32.34 | 0.20 | 0.62% | 32.73 | 32.91 | 32.28 | 2,101,661 |
Mar 01 2024 | 32.14 | 0.52 | 1.64% | 31.75 | 32.41 | 31.53 | 2,441,722 |
Feb 29 2024 | 31.62 | 0.23 | 0.73% | 31.47 | 31.99 | 31.31 | 2,530,874 |
Feb 28 2024 | 31.39 | 0.05 | 0.16% | 31.36 | 31.62 | 31.11 | 1,896,128 |