ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RRC Range Resources Corp

34.35
0.00 (0.00%)
Pre Market
Last Updated: 04:00:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Range Resources Corp RRC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 34.35 04:00:34
Open Price Low Price High Price Close Price Prev Close
34.35
more quote information »

RRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9134.4332.7933.432,090,4681.444.38%
1 Month31.4734.4331.3132.632,376,2022.889.15%
3 Months31.5034.4327.6030.782,680,2572.859.05%
6 Months32.0637.8827.6031.852,735,3492.297.14%
1 Year24.5437.8823.9230.083,031,4819.8139.98%
3 Years10.7637.888.4724.724,316,04323.59219.24%
5 Years10.7637.881.5513.356,384,02223.59219.24%

RRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.35 1.25 3.78% 32.90 34.43 32.83 2,206,344
Mar 26 2024 33.10 -0.34 -1.02% 33.49 33.72 33.08 1,558,926
Mar 25 2024 33.44 0.23 0.69% 33.30 33.735 33.28 1,960,553
Mar 22 2024 33.21 0.16 0.48% 32.91 33.24 32.81 1,585,005
Mar 21 2024 33.05 0.17 0.52% 32.91 33.30 32.79 3,141,514
Mar 20 2024 32.88 0.17 0.52% 32.51 33.41 32.39 2,210,210
Mar 19 2024 32.71 0.57 1.77% 32.04 32.80 32.04 1,536,642
Mar 18 2024 32.14 0.10 0.31% 32.32 32.32 31.925 1,866,416
Mar 15 2024 32.04 -0.11 -0.34% 32.02 32.44 31.74 6,832,394
Mar 14 2024 32.15 -0.30 -0.92% 32.56 32.705 31.54 2,479,136
Mar 13 2024 32.45 -0.10 -0.31% 32.72 33.15 32.37 2,240,689
Mar 12 2024 32.55 -0.13 -0.40% 32.93 32.95 32.32 1,597,764
Mar 11 2024 32.68 -0.43 -1.30% 32.86 33.02 32.2901 3,131,768
Mar 08 2024 33.11 0.25 0.76% 33.24 33.39 32.81 1,404,470
Mar 07 2024 32.86 0.09 0.27% 32.81 33.08 32.575 2,533,595
Mar 06 2024 32.77 -0.06 -0.18% 32.86 32.96 32.44 1,965,896
Mar 05 2024 32.83 0.49 1.52% 32.19 33.20 32.19 2,179,022
Mar 04 2024 32.34 0.20 0.62% 32.73 32.91 32.28 2,101,661
Mar 01 2024 32.14 0.52 1.64% 31.75 32.41 31.53 2,441,722
Feb 29 2024 31.62 0.23 0.73% 31.47 31.99 31.31 2,530,874
Feb 28 2024 31.39 0.05 0.16% 31.36 31.62 31.11 1,896,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock