Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ralph Lauren Corporation | RL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.995 | 0.63% | 158.325 | 14:44:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.19 | 156.91 | 159.80 | 157.33 |
RL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.65 | 164.36 | 156.91 | 159.60 | 1,001,914 | -5.33 | -3.25% |
| 1 Month | 188.65 | 189.74 | 156.91 | 170.95 | 942,294 | -30.33 | -16.07% |
| 3 Months | 144.50 | 192.0299 | 141.52 | 173.72 | 1,081,425 | 13.83 | 9.57% |
| 6 Months | 116.27 | 192.0299 | 109.59 | 153.37 | 931,064 | 42.06 | 36.17% |
| 1 Year | 116.87 | 192.0299 | 103.17 | 136.00 | 902,277 | 41.46 | 35.47% |
| 3 Years | 123.86 | 192.0299 | 82.2311 | 118.97 | 946,740 | 34.47 | 27.83% |
| 5 Years | 130.58 | 192.0299 | 59.82 | 107.11 | 1,058,349 | 27.75 | 21.25% |
RL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 157.33 | -1.92 | -1.21% | 159.74 | 159.825 | 157.00 | 1,079,488 |
| Apr 17 2024 | 159.25 | -1.64 | -1.02% | 162.22 | 162.88 | 158.85 | 720,116 |
| Apr 16 2024 | 160.89 | 0.73 | 0.46% | 158.22 | 161.665 | 157.985 | 1,024,506 |
| Apr 15 2024 | 160.16 | -0.13 | -0.08% | 162.61 | 164.36 | 159.79 | 853,031 |
| Apr 12 2024 | 160.29 | -4.73 | -2.87% | 163.65 | 164.02 | 160.11 | 1,319,926 |
| Apr 11 2024 | 165.02 | -1.45 | -0.87% | 167.05 | 167.275 | 164.71 | 1,002,615 |
| Apr 10 2024 | 166.47 | -3.21 | -1.89% | 167.955 | 168.14 | 166.00 | 843,968 |
| Apr 09 2024 | 169.68 | -0.98 | -0.57% | 170.61 | 170.975 | 166.95 | 1,423,530 |
| Apr 08 2024 | 170.66 | -1.29 | -0.75% | 173.02 | 174.495 | 170.42 | 1,301,005 |
| Apr 05 2024 | 171.95 | 0.81 | 0.47% | 171.69 | 173.93 | 171.69 | 748,699 |
| Apr 04 2024 | 171.14 | -2.00 | -1.16% | 175.28 | 175.47 | 170.62 | 882,130 |
| Apr 03 2024 | 173.14 | -3.05 | -1.73% | 175.63 | 176.38 | 172.26 | 1,146,902 |
| Apr 02 2024 | 176.19 | -8.43 | -4.57% | 177.20 | 177.30 | 174.625 | 1,256,806 |
| Apr 01 2024 | 184.62 | -3.14 | -1.67% | 186.22 | 186.495 | 183.75 | 818,045 |
| Mar 28 2024 | 187.76 | 1.26 | 0.68% | 186.01 | 188.15 | 185.6501 | 518,749 |
| Mar 27 2024 | 186.50 | 3.61 | 1.97% | 184.39 | 186.56 | 184.20 | 528,271 |
| Mar 26 2024 | 182.89 | 0.01 | 0.01% | 184.82 | 186.41 | 182.68 | 921,387 |
| Mar 25 2024 | 182.88 | -4.72 | -2.52% | 187.30 | 187.74 | 182.15 | 722,118 |
| Mar 22 2024 | 187.60 | -2.82 | -1.48% | 188.65 | 189.74 | 187.295 | 618,734 |
| Mar 21 2024 | 190.42 | 0.10 | 0.05% | 191.12 | 192.0299 | 188.92 | 863,161 |
| Mar 20 2024 | 190.32 | 6.01 | 3.26% | 184.30 | 190.41 | 184.30 | 1,125,851 |
| Mar 19 2024 | 184.31 | 1.32 | 0.72% | 182.51 | 185.075 | 182.4647 | 784,070 |
