Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corporation | STR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.75% | 23.93 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.80 | 24.23 | 23.93 | 24.11 |
STR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 24.33 | 23.24 | 23.76 | 453,903 | 0.09 | 0.38% |
| 1 Month | 24.24 | 25.949 | 23.24 | 24.74 | 554,649 | -0.31 | -1.28% |
| 3 Months | 22.30 | 25.949 | 19.95 | 23.46 | 550,424 | 1.63 | 7.31% |
| 6 Months | 24.61 | 25.949 | 19.95 | 23.02 | 537,285 | -0.68 | -2.76% |
| 1 Year | 24.87 | 27.61 | 19.95 | 24.27 | 554,429 | -0.94 | -3.78% |
| 3 Years | 27.02 | 33.65 | 19.31 | 24.89 | 542,508 | -3.09 | -11.44% |
| 5 Years | 27.02 | 33.65 | 19.31 | 24.89 | 542,508 | -3.09 | -11.44% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.11 | 0.04 | 0.17% | 23.98 | 24.29 | 23.85 | 245,562 |
| Apr 22 2024 | 24.07 | 0.04 | 0.17% | 24.05 | 24.33 | 23.685 | 561,167 |
| Apr 19 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 23.25 | 537,955 |
| Apr 18 2024 | 23.25 | -0.16 | -0.68% | 23.45 | 23.71 | 23.24 | 447,314 |
| Apr 17 2024 | 23.41 | -0.54 | -2.25% | 23.84 | 24.20 | 23.39 | 477,515 |
| Apr 16 2024 | 23.95 | -0.27 | -1.11% | 23.99 | 24.0599 | 23.627 | 414,880 |
| Apr 15 2024 | 24.22 | -0.68 | -2.73% | 24.86 | 24.96 | 24.0801 | 514,757 |
| Apr 12 2024 | 24.90 | -0.11 | -0.44% | 25.24 | 25.33 | 24.719 | 475,600 |
| Apr 11 2024 | 25.01 | 0.11 | 0.44% | 24.94 | 25.04 | 24.80 | 468,366 |
| Apr 10 2024 | 24.90 | -1.00 | -3.86% | 25.28 | 25.32 | 24.84 | 630,466 |
| Apr 09 2024 | 25.90 | 0.37 | 1.45% | 25.67 | 25.949 | 25.50 | 482,904 |
| Apr 08 2024 | 25.53 | -0.12 | -0.47% | 25.78 | 25.85 | 25.51 | 523,589 |
| Apr 05 2024 | 25.65 | 0.31 | 1.22% | 25.54 | 25.76 | 25.31 | 780,434 |
| Apr 04 2024 | 25.34 | 0.17 | 0.68% | 25.35 | 25.57 | 25.14 | 486,975 |
| Apr 03 2024 | 25.17 | 0.16 | 0.64% | 25.02 | 25.34 | 24.81 | 641,924 |
| Apr 02 2024 | 25.01 | 0.16 | 0.64% | 24.89 | 25.125 | 24.75 | 755,633 |
| Apr 01 2024 | 24.85 | 0.13 | 0.53% | 24.87 | 24.95 | 24.61 | 505,798 |
| Mar 28 2024 | 24.72 | 0.00 | 0.00% | 24.95 | 24.99 | 24.64 | 821,726 |
| Mar 27 2024 | 24.72 | 0.54 | 2.23% | 24.24 | 24.76 | 24.19 | 719,062 |
| Mar 26 2024 | 24.18 | -0.55 | -2.22% | 24.80 | 24.9196 | 24.11 | 505,179 |
| Mar 25 2024 | 24.73 | 0.39 | 1.60% | 24.59 | 24.94 | 24.51 | 518,327 |
