Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.03% | 188.06 | 10:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.48 | 186.48 | 189.80 | 188.00 |
KWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.06 | 196.71 | 186.355 | 191.12 | 73,777 | -7.00 | -3.59% |
| 1 Month | 202.09 | 208.15 | 186.355 | 197.19 | 62,758 | -14.03 | -6.94% |
| 3 Months | 197.20 | 208.15 | 186.355 | 197.58 | 77,710 | -9.14 | -4.63% |
| 6 Months | 143.48 | 221.94 | 138.6733 | 190.29 | 92,823 | 44.58 | 31.07% |
| 1 Year | 194.77 | 221.94 | 138.6733 | 187.41 | 92,535 | -6.71 | -3.45% |
| 3 Years | 242.30 | 276.60 | 129.00 | 190.86 | 76,532 | -54.24 | -22.39% |
| 5 Years | 217.73 | 301.99 | 108.14 | 187.89 | 88,438 | -29.67 | -13.63% |
KWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 188.00 | -0.43 | -0.23% | 188.82 | 190.965 | 186.355 | 52,688 |
| Apr 17 2024 | 188.43 | -2.45 | -1.28% | 192.62 | 193.14 | 187.34 | 48,627 |
| Apr 16 2024 | 190.88 | -1.18 | -0.61% | 188.00 | 191.92 | 187.90 | 44,877 |
| Apr 15 2024 | 192.06 | -1.71 | -0.88% | 193.70 | 196.53 | 190.71 | 153,305 |
| Apr 12 2024 | 193.77 | -2.81 | -1.43% | 195.06 | 196.71 | 192.41 | 61,842 |
| Apr 11 2024 | 196.58 | 1.50 | 0.77% | 195.61 | 197.25 | 194.63 | 43,401 |
| Apr 10 2024 | 195.08 | -5.55 | -2.77% | 193.48 | 197.15 | 193.48 | 83,167 |
| Apr 09 2024 | 200.63 | 4.13 | 2.10% | 197.85 | 201.175 | 195.345 | 63,119 |
| Apr 08 2024 | 196.50 | -0.10 | -0.05% | 197.92 | 198.70 | 195.89 | 61,153 |
| Apr 05 2024 | 196.60 | 0.36 | 0.18% | 194.93 | 198.075 | 192.0801 | 55,723 |
| Apr 04 2024 | 196.24 | -2.84 | -1.43% | 201.43 | 203.205 | 196.035 | 59,282 |
| Apr 03 2024 | 199.08 | -1.05 | -0.52% | 198.40 | 201.4576 | 197.245 | 74,304 |
| Apr 02 2024 | 200.13 | -2.66 | -1.31% | 199.72 | 201.58 | 196.75 | 71,579 |
| Apr 01 2024 | 202.79 | -2.46 | -1.20% | 206.13 | 207.33 | 200.225 | 73,421 |
| Mar 28 2024 | 205.25 | -2.22 | -1.07% | 208.15 | 208.15 | 204.405 | 65,248 |
| Mar 27 2024 | 207.47 | 4.13 | 2.03% | 205.51 | 207.69 | 205.51 | 39,318 |
| Mar 26 2024 | 203.34 | 2.04 | 1.01% | 203.59 | 204.585 | 202.58 | 58,409 |
| Mar 25 2024 | 201.30 | -0.18 | -0.09% | 202.00 | 203.59 | 201.095 | 38,831 |
| Mar 22 2024 | 201.48 | -2.08 | -1.02% | 202.09 | 203.96 | 201.48 | 33,027 |
| Mar 21 2024 | 203.56 | -0.71 | -0.35% | 202.95 | 207.53 | 202.95 | 81,999 |
| Mar 20 2024 | 204.27 | 4.28 | 2.14% | 198.64 | 205.77 | 197.65 | 50,661 |
| Mar 19 2024 | 199.99 | 1.18 | 0.59% | 199.42 | 201.866 | 198.9435 | 89,557 |
