Quaker Stock Price - KWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quaker KWR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.05 2.59% 200.19 200.82 196.49 197.55 195.14 11:35:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
830 29,558 $ 199.70 $ 5,902,772 78,389 151.43 - 224.30
Last Trade Time Type Quantity Stock Price Currency
11:35:10 1 $ 200.18 USD

Quaker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.65B 13.33M $ 59.47M 4.46 45.10 9.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.50 0.76% 07/16/2019 -5.4k 0.00%

more financials information »

Quaker News

Latest KWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.37203.28192.9198.445942k71k56k3.821.95%
1 Month215.8224.3192.9213.957742k202k90k-15.61-7.23%
3 Months214.35224.3191.01207.539727k202k80k-14.16-6.61%
6 Months201.92224.3165.395201.162218k202k68k-1.73-0.86%
1 Year156.47224.3151.43193.571212k202k54k43.7227.94%
3 Years83.57224.382.405152.87856k273k52k116.62139.55%
5 Years75.86224.367.29122.34416k344k54k124.33163.89%

Quaker Description

Quaker Chemical Corporation develops, produces, and markets formulated chemical specialty products for heavy industrial and manufacturing applications, as well as offers and markets chemical management services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.