Quaker Stock Price - KWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 197.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Quaker Chemical Corp. KWR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.72 +0.37% 197.73 200.86 196.11 198.4 197.01 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,178 57,494 $ 198.7235 $ 11.43M 58.07k 137.95 - 217.15
Last Trade Time Type Quantity Stock Price Currency
16:48:42 9 $197.73 USD
Industry Sector
Specialty Chemicals

Quaker Chemical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.64B 13.33M $ 20.28M 1.53 128.80 11.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 0.75% 01/16/2019 -9.05k 142.90%

more financials information »

Quaker Chemical Corp. News

Latest KWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.98200.86179.865187.994258k98k77k7.754.08%
1 Month176.81200.86165.395182.142829k109k72k20.9211.83%
3 Months177.06217.15165.395189.760118k169k57k20.6711.67%
6 Months162.41217.15157.13187.887512k186k50k35.3221.75%
1 Year153.95217.15137.95172.578612k186k45k43.7828.44%
3 Years71.37217.1569.84136.359812k273k50k126.36177.05%
5 Years72.73217.1565.1901111.843312k344k53k125171.87%

Quaker Chemical Corp. Description

Quaker Chemical Corporation develops, produces, and markets formulated chemical specialty products for heavy industrial and manufacturing applications, as well as offers and markets chemical management services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.