Pyxus International Historical Data - PYX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pyxus International PYX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.38 -9.52% 13.11 14.73 13.01 14.45 14.49 14:28:16
more quote information »

PYX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1117.551513.0115.0448485k845k620k-4-23.38%
1 Month18.7919.8313.0116.8250174k845k394k-5.68-30.23%
3 Months24.0625.813913.0119.7346174k2M626k-10.95-45.51%
6 Months11.6532.6911.302621.1588174k7M1M1.4612.53%
1 Year24.352.43311.302625.8696174k23M1M-11.19-46.05%
3 Years24.352.43311.302625.8696174k23M1M-11.19-46.05%
5 Years24.352.43311.302625.8696174k23M1M-11.19-46.05%

PYX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 201914.490.000.00%13.7714.76485,049
Jun 20 201914.49+0.12+0.84%14.2615.7799595,199
Jun 19 201914.37-0.83-5.46%14.2715.85487,182
Jun 18 201915.20-1.00-6.17%14.6016.88844,538
Jun 17 201916.20-1.39-7.90%16.1717.5515689,926
Jun 14 201917.59-0.78-4.25%17.3218.31255,164
Jun 13 201918.37+0.42+2.34%17.7618.40195,318
Jun 12 201917.95+0.35+1.99%17.3118.37321,256
Jun 11 201917.60-0.69-3.77%17.229518.3915268,372
Jun 10 201918.29+0.18+0.99%17.9418.8706337,599
Jun 07 201918.11+0.61+3.49%17.4118.49277,570
Jun 06 201917.50+0.18+1.04%16.7517.68256,485
Jun 05 201917.32-1.05-5.72%17.1618.64459,476
Jun 04 201918.37-0.18-0.97%18.0019.2499266,122
Jun 03 201918.55+0.61+3.40%17.5118.55281,723
May 31 201917.94-1.03-5.43%17.7618.60397,508
May 30 201918.97+1.21+6.81%17.6719.83614,082
May 29 201917.76-0.73-3.95%17.2818.324274,763
May 28 201918.49-0.44-2.32%18.4219.01173,730
May 24 201918.93+1.09+6.11%17.6419.04280,823
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.