Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,045,434 |
|
|||||
| News | - | ||||||
| Day High | 114.62 | Low High |
|||||
| Day Low | 111.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.44% | 112.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.40 | 111.19 | 114.62 | 112.26 | 112.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,168 | 2,045,434 | $ 112.44 | $ 229,986,758 | - | 62.35 - 121.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:46 | 45 | $ 113.00 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.81B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PulteGroup News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.06 | 114.62 | 104.60 | 108.34 | 2,349,945 | 4.20 | 3.89% |
| 1 Month | 117.01 | 121.075 | 104.60 | 111.79 | 1,762,320 | -4.75 | -4.06% |
| 3 Months | 105.13 | 121.075 | 100.24 | 109.52 | 1,768,388 | 7.13 | 6.78% |
| 6 Months | 69.26 | 121.075 | 68.80 | 99.90 | 1,957,839 | 43.00 | 62.08% |
| 1 Year | 62.35 | 121.075 | 62.35 | 85.28 | 2,305,484 | 49.91 | 80.05% |
| 3 Years | 54.60 | 121.075 | 35.0324 | 59.98 | 2,499,715 | 57.66 | 105.60% |
| 5 Years | 31.75 | 121.075 | 17.12 | 49.18 | 2,881,946 | 80.51 | 253.57% |
PulteGroup Description
| PulteGroup Inc is one of the largest homebuilders in the United States, operating in 40 markets across 23 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta. |
