Pulte Homes Stock Price - PHM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 32.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pulte Homes PHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.24 0.73% 32.90 33.15 32.50 32.75 32.66 23:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,042 4,555,572 $ 32.81 $ 149,470,550 3,553,515 20.64 - 33.25
Last Trade Time Type Quantity Stock Price Currency
16:12:02 bunched 6,200 $ 32.90 USD

Pulte Homes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.12B 277.14M $ 206.15M 3.56 8.90 226.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 1.34% 06/13/2019 86.59k 0.00%

more financials information »

Pulte Homes News

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8733.2532.05532.49522M5M3M0.030.09%
1 Month31.9533.2530.67532.05262M5M3M0.952.97%
3 Months27.2533.2527.0130.73822M12M3M5.6520.73%
6 Months25.9133.2524.4528.40082M12M4M6.9926.98%
1 Year30.1333.2520.6427.20062M16M5M2.779.19%
3 Years19.2835.2117.6925.64761M16M4M13.6270.64%
5 Years19.635.2114.6122.80561M27M5M13.367.86%

Pulte Homes Description

PulteGroup Inc. is a publicly-held holding company engaged in the homebuilding and financial services businesses.

Your Recent History
Pulte Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.