Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -1.40% | 111.18 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.8775 | 110.65 | 112.355 | 111.18 | 112.76 |
PRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.19 | 112.92 | 107.66 | 111.04 | 1,336,003 | 2.99 | 2.76% |
| 1 Month | 117.49 | 118.69 | 106.7901 | 112.39 | 1,300,528 | -6.31 | -5.37% |
| 3 Months | 103.96 | 118.69 | 100.60 | 110.10 | 1,583,339 | 7.22 | 6.94% |
| 6 Months | 89.80 | 118.69 | 87.95 | 104.26 | 1,596,451 | 21.38 | 23.81% |
| 1 Year | 84.92 | 118.69 | 77.22 | 96.12 | 1,678,765 | 26.26 | 30.92% |
| 3 Years | 98.97 | 124.22 | 75.37 | 100.17 | 1,840,998 | 12.21 | 12.34% |
| 5 Years | 102.13 | 124.22 | 38.62 | 88.66 | 2,113,973 | 9.05 | 8.86% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 112.76 | 0.71 | 0.63% | 111.66 | 112.92 | 111.39 | 1,174,164 |
| Apr 23 2024 | 112.05 | 0.58 | 0.52% | 111.70 | 112.30 | 111.38 | 1,499,566 |
| Apr 22 2024 | 111.47 | 0.86 | 0.78% | 111.39 | 112.13 | 110.51 | 1,084,925 |
| Apr 19 2024 | 110.61 | 1.91 | 1.76% | 109.03 | 110.748 | 108.845 | 1,470,959 |
| Apr 18 2024 | 108.70 | 1.35 | 1.26% | 108.19 | 108.90 | 107.66 | 1,450,402 |
| Apr 17 2024 | 107.35 | -0.24 | -0.22% | 108.18 | 108.465 | 106.7901 | 1,230,413 |
| Apr 16 2024 | 107.59 | -0.77 | -0.71% | 107.46 | 108.14 | 107.27 | 1,179,293 |
| Apr 15 2024 | 108.36 | -1.33 | -1.21% | 111.47 | 111.67 | 108.12 | 1,438,458 |
| Apr 12 2024 | 109.69 | -1.64 | -1.47% | 110.60 | 111.49 | 109.26 | 1,754,626 |
| Apr 11 2024 | 111.33 | -1.39 | -1.23% | 112.37 | 112.44 | 110.65 | 1,728,744 |
| Apr 10 2024 | 112.72 | -1.58 | -1.38% | 112.79 | 113.665 | 111.86 | 1,445,610 |
| Apr 09 2024 | 114.30 | -1.18 | -1.02% | 115.62 | 116.08 | 113.29 | 1,375,278 |
| Apr 08 2024 | 115.48 | -0.23 | -0.20% | 115.83 | 116.28 | 115.23 | 1,145,380 |
| Apr 05 2024 | 115.71 | -0.18 | -0.16% | 115.43 | 116.33 | 115.09 | 1,042,379 |
| Apr 04 2024 | 115.89 | -0.98 | -0.84% | 117.71 | 118.69 | 115.55 | 1,192,138 |
| Apr 03 2024 | 116.87 | 0.57 | 0.49% | 116.24 | 117.50 | 116.01 | 1,128,032 |
| Apr 02 2024 | 116.30 | 0.01 | 0.01% | 116.225 | 117.03 | 115.99 | 1,212,718 |
| Apr 01 2024 | 116.29 | -1.11 | -0.95% | 117.32 | 117.38 | 115.93 | 828,911 |
| Mar 28 2024 | 117.40 | 0.38 | 0.32% | 117.49 | 117.92 | 117.08 | 1,177,335 |
| Mar 27 2024 | 117.02 | 1.20 | 1.04% | 116.44 | 117.17 | 116.27 | 1,296,675 |
| Mar 26 2024 | 115.82 | 0.19 | 0.16% | 115.57 | 116.30 | 115.31 | 1,224,002 |
| Mar 25 2024 | 115.63 | 1.03 | 0.90% | 114.60 | 115.92 | 114.60 | 1,298,057 |
