Register to chat with like-minded investors on our interactive forums.
PFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.55 | 0.03 | 0.19% | 15.40 | 15.59 | 15.13 | 1,150,553 |
| Apr 23 2024 | 15.52 | 0.32 | 2.11% | 15.20 | 15.54 | 15.16 | 938,197 |
| Apr 22 2024 | 15.20 | 0.74 | 5.12% | 14.97 | 15.5552 | 14.83 | 1,673,799 |
| Apr 19 2024 | 14.46 | 0.71 | 5.16% | 13.60 | 14.62 | 13.21 | 1,137,726 |
| Apr 18 2024 | 13.75 | 0.13 | 0.95% | 13.60 | 13.82 | 13.57 | 715,018 |
| Apr 17 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 14.00 | 13.60 | 944,983 |
| Apr 16 2024 | 13.64 | -0.37 | -2.64% | 13.84 | 13.91 | 13.60 | 941,486 |
| Apr 15 2024 | 14.01 | -0.05 | -0.36% | 14.01 | 14.27 | 13.80 | 1,058,358 |
| Apr 12 2024 | 14.06 | 0.49 | 3.61% | 13.73 | 14.21 | 13.54 | 1,384,791 |
| Apr 11 2024 | 13.57 | 0.08 | 0.59% | 13.62 | 13.66 | 13.30 | 616,667 |
| Apr 10 2024 | 13.49 | -1.10 | -7.54% | 14.17 | 14.17 | 13.22 | 1,049,488 |
| Apr 09 2024 | 14.59 | -0.06 | -0.41% | 14.69 | 14.84 | 14.58 | 886,086 |
| Apr 08 2024 | 14.65 | 0.26 | 1.81% | 14.44 | 14.71 | 14.43 | 655,314 |
| Apr 05 2024 | 14.39 | 0.01 | 0.07% | 14.27 | 14.44 | 14.16 | 923,837 |
| Apr 04 2024 | 14.38 | -0.05 | -0.35% | 14.61 | 14.90 | 14.29 | 724,409 |
| Apr 03 2024 | 14.43 | -0.24 | -1.64% | 14.57 | 14.72 | 14.305 | 571,202 |
| Apr 02 2024 | 14.67 | 0.16 | 1.10% | 14.29 | 14.705 | 14.17 | 1,136,337 |
| Apr 01 2024 | 14.51 | -0.06 | -0.41% | 14.64 | 14.64 | 14.31 | 743,325 |
| Mar 28 2024 | 14.57 | 0.19 | 1.32% | 14.28 | 14.65 | 14.24 | 1,082,479 |
| Mar 27 2024 | 14.38 | 0.45 | 3.23% | 14.03 | 14.39 | 14.02 | 1,127,314 |
| Mar 26 2024 | 13.93 | -0.99 | -6.64% | 14.86 | 14.98 | 13.91 | 824,318 |
| Mar 25 2024 | 14.92 | 0.09 | 0.61% | 14.93 | 15.07 | 14.81 | 571,442 |
| Mar 22 2024 | 14.83 | -0.39 | -2.56% | 15.25 | 15.29 | 14.77 | 529,224 |
| Mar 21 2024 | 15.22 | 0.22 | 1.47% | 15.06 | 15.39 | 15.06 | 754,614 |
| Mar 20 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.18 | 14.37 | 570,889 |
| Mar 19 2024 | 14.50 | 0.03 | 0.21% | 14.44 | 14.64 | 14.33 | 432,711 |
| Mar 18 2024 | 14.47 | -0.09 | -0.62% | 14.56 | 14.71 | 14.31 | 1,199,842 |
| Mar 15 2024 | 14.56 | 0.36 | 2.54% | 14.23 | 14.60 | 14.23 | 2,160,742 |
| Mar 14 2024 | 14.20 | -0.62 | -4.18% | 14.82 | 14.83 | 14.135 | 558,325 |
| Mar 13 2024 | 14.82 | -0.18 | -1.20% | 15.01 | 15.18 | 14.75 | 473,866 |
| Mar 12 2024 | 15.00 | -0.34 | -2.22% | 15.26 | 15.30 | 14.905 | 401,812 |
| Mar 11 2024 | 15.34 | 0.09 | 0.59% | 15.16 | 15.34 | 15.14 | 475,058 |
| Mar 08 2024 | 15.25 | -0.07 | -0.46% | 15.58 | 15.65 | 15.21 | 412,229 |
| Mar 07 2024 | 15.32 | 0.23 | 1.52% | 15.32 | 15.495 | 15.21 | 607,100 |
| Mar 06 2024 | 15.09 | -0.06 | -0.40% | 15.05 | 15.34 | 14.78 | 837,316 |
| Mar 05 2024 | 15.15 | 0.55 | 3.77% | 14.60 | 15.16 | 14.54 | 642,163 |
| Mar 04 2024 | 14.60 | -0.23 | -1.55% | 14.87 | 15.02 | 14.56 | 552,297 |
| Mar 01 2024 | 14.83 | -0.25 | -1.66% | 14.99 | 15.12 | 14.68 | 411,243 |
| Feb 29 2024 | 15.08 | 0.30 | 2.03% | 15.10 | 15.26 | 14.97 | 478,552 |
| Feb 28 2024 | 14.78 | -0.27 | -1.79% | 14.92 | 15.05 | 14.78 | 465,932 |
| Feb 27 2024 | 15.05 | -0.06 | -0.40% | 15.25 | 15.37 | 15.03 | 430,977 |
| Feb 26 2024 | 15.11 | -0.12 | -0.79% | 15.07 | 15.235 | 14.96 | 744,196 |
| Feb 23 2024 | 15.23 | 0.04 | 0.26% | 15.20 | 15.48 | 15.05 | 591,557 |
| Feb 22 2024 | 15.19 | -0.14 | -0.91% | 15.32 | 15.335 | 15.03 | 726,990 |
| Feb 21 2024 | 15.33 | -0.13 | -0.84% | 15.44 | 15.44 | 15.25 | 864,553 |
| Feb 20 2024 | 15.46 | -0.16 | -1.02% | 15.41 | 15.76 | 15.41 | 669,986 |
| Feb 16 2024 | 15.62 | -0.36 | -2.25% | 15.67 | 15.93 | 15.62 | 640,345 |
| Feb 15 2024 | 15.98 | 0.68 | 4.44% | 15.41 | 16.05 | 15.41 | 664,506 |
| Feb 14 2024 | 15.30 | 0.15 | 0.99% | 15.37 | 15.54 | 15.01 | 592,395 |
| Feb 13 2024 | 15.15 | -0.79 | -4.96% | 15.35 | 15.54 | 14.945 | 805,394 |
| Feb 12 2024 | 15.94 | 0.29 | 1.85% | 15.65 | 16.15 | 15.65 | 644,378 |
| Feb 09 2024 | 15.65 | 0.52 | 3.44% | 15.15 | 15.72 | 15.02 | 887,505 |
| Feb 08 2024 | 15.13 | -0.20 | -1.30% | 15.05 | 15.16 | 14.825 | 611,370 |
| Feb 07 2024 | 15.33 | -0.10 | -0.65% | 15.55 | 15.55 | 15.00 | 740,236 |
| Feb 06 2024 | 15.43 | -0.30 | -1.91% | 15.71 | 15.89 | 15.355 | 540,074 |
| Feb 05 2024 | 15.73 | -0.39 | -2.42% | 15.88 | 15.915 | 15.40 | 491,271 |
| Feb 02 2024 | 16.12 | -0.14 | -0.86% | 15.88 | 16.22 | 15.81 | 589,514 |
| Feb 01 2024 | 16.26 | -0.29 | -1.75% | 16.66 | 16.77 | 15.70 | 740,603 |
| Jan 31 2024 | 16.55 | -1.32 | -7.39% | 17.49 | 17.66 | 16.54 | 1,144,048 |
| Jan 30 2024 | 17.87 | -0.09 | -0.50% | 17.83 | 18.03 | 17.785 | 391,788 |
| Jan 29 2024 | 17.96 | 0.20 | 1.13% | 17.75 | 17.98 | 17.67 | 504,637 |
| Jan 26 2024 | 17.76 | 0.09 | 0.51% | 17.56 | 18.19 | 17.485 | 682,924 |
