Proto Labs Common Stock Historical Data - PRLB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Proto Labs Common Stock PRLB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.12% 106.38 107.30 106.25 106.35 106.51 10:38:45
more quote information »

PRLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week107.39110.51103.85106.7861196k-1.01-0.94%
1 Month105.28119.8103.85109.5113208k1.11.04%
3 Months98.5119.9895.5106.9916198k7.888.00%
6 Months122.65130.694.2108.3182183k-16.27-13.27%
1 Year130.5166.694.2117.7658157k-24.12-18.48%
3 Years60.5166.643.184.0045185k45.8875.83%
5 Years79.16166.643.175.9989220k27.2234.39%

PRLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 2019106.51-0.96-0.89%105.71108.35182,665
Jul 16 2019107.47+2.16+2.05%103.85107.615289,602
Jul 15 2019105.31-3.82-3.50%104.89110.51300,250
Jul 12 2019109.13+2.06+1.92%106.83109.69115,202
Jul 11 2019107.07-0.60-0.56%106.06108.3989,890
Jul 10 2019107.67-1.16-1.07%107.30110.14147,067
Jul 09 2019108.83-1.64-1.48%107.51110.22196,356
Jul 08 2019110.47-0.53-0.48%109.22111.06160,216
Jul 05 2019111.00+1.02+0.93%108.045111.1391,971
Jul 03 2019109.98-1.32-1.19%109.58111.7467,201
Jul 02 2019111.30-2.28-2.01%110.94113.34174,525
Jul 01 2019113.58-2.44-2.10%113.07119.80157,472
Jun 28 2019116.02+3.85+3.43%112.37116.4864595,392
Jun 27 2019112.17+3.17+2.91%109.27112.31154,029
Jun 26 2019109.00+1.96+1.83%107.42109.83198,899
Jun 25 2019107.04+0.48+0.45%106.00107.87182,522
Jun 24 2019106.56-2.36-2.17%106.35109.70191,117
Jun 21 2019108.92+3.44+3.26%104.58110.11378,851
Jun 20 2019105.48+1.84+1.78%104.38106.285285,293
Jun 19 2019103.64-2.15-2.03%103.27106.61209,160
Jun 18 2019105.79+4.08+4.01%102.30106.47132,790
See More Historical Prices »


Your Recent History
NYSE
PRLB
Proto Labs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.