PRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.07 | 0.35 | 1.04% | 34.06 | 34.43 | 34.00 | 409,129 |
Mar 26 2024 | 33.72 | -0.33 | -0.97% | 34.26 | 34.29 | 33.72 | 491,133 |
Mar 25 2024 | 34.05 | -0.36 | -1.05% | 34.68 | 34.75 | 33.87 | 258,494 |
Mar 22 2024 | 34.41 | 0.37 | 1.09% | 34.20 | 34.98 | 33.84 | 266,184 |
Mar 21 2024 | 34.04 | 0.78 | 2.35% | 33.26 | 34.12 | 33.26 | 300,378 |
Mar 20 2024 | 33.26 | 0.64 | 1.96% | 32.52 | 33.52 | 32.48 | 342,005 |
Mar 19 2024 | 32.62 | 0.33 | 1.02% | 32.40 | 32.76 | 31.63 | 314,023 |
Mar 18 2024 | 32.29 | 0.28 | 0.87% | 32.16 | 32.425 | 31.61 | 472,041 |
Mar 15 2024 | 32.01 | 0.04 | 0.13% | 31.45 | 32.54 | 31.45 | 945,893 |
Mar 14 2024 | 31.97 | -0.11 | -0.34% | 31.90 | 32.21 | 31.69 | 475,105 |
Mar 13 2024 | 32.08 | 0.13 | 0.41% | 31.58 | 32.48 | 31.51 | 915,642 |
Mar 12 2024 | 31.95 | 0.20 | 0.63% | 31.66 | 32.26 | 31.30 | 419,799 |
Mar 11 2024 | 31.75 | -0.29 | -0.91% | 31.96 | 32.245 | 30.77 | 479,125 |
Mar 08 2024 | 32.04 | 0.65 | 2.07% | 32.19 | 32.98 | 31.92 | 541,767 |
Mar 07 2024 | 31.39 | -0.48 | -1.51% | 32.08 | 32.31 | 31.12 | 405,842 |
Mar 06 2024 | 31.87 | -0.28 | -0.87% | 32.51 | 32.76 | 31.16 | 504,703 |
Mar 05 2024 | 32.15 | 0.32 | 1.01% | 31.66 | 32.71 | 31.655 | 490,585 |
Mar 04 2024 | 31.83 | 0.43 | 1.37% | 31.29 | 31.885 | 31.26 | 449,585 |
Mar 01 2024 | 31.40 | 0.53 | 1.72% | 30.90 | 31.50 | 30.43 | 396,689 |
Feb 29 2024 | 30.87 | 1.47 | 5.00% | 29.83 | 31.15 | 29.83 | 621,715 |
Feb 28 2024 | 29.40 | -0.76 | -2.52% | 29.85 | 30.32 | 29.39 | 358,752 |
Feb 27 2024 | 30.16 | 0.86 | 2.94% | 29.00 | 30.44 | 29.00 | 347,001 |
Feb 26 2024 | 29.30 | -0.48 | -1.61% | 29.52 | 30.14 | 29.26 | 399,484 |
Feb 23 2024 | 29.78 | 1.17 | 4.09% | 28.62 | 29.97 | 28.55 | 497,272 |
Feb 22 2024 | 28.61 | -3.24 | -10.17% | 31.35 | 31.95 | 27.84 | 1,233,874 |
Feb 21 2024 | 31.85 | -0.41 | -1.27% | 30.38 | 32.49 | 29.14 | 1,451,314 |
Feb 20 2024 | 32.26 | 1.15 | 3.70% | 30.68 | 32.34 | 30.48 | 811,007 |
Feb 16 2024 | 31.11 | -0.98 | -3.05% | 31.76 | 31.76 | 30.81 | 619,171 |
Feb 15 2024 | 32.09 | -1.30 | -3.89% | 33.78 | 33.90 | 31.69 | 668,165 |
Feb 14 2024 | 33.39 | 1.11 | 3.44% | 32.84 | 33.53 | 32.55 | 481,769 |
Feb 13 2024 | 32.28 | -1.11 | -3.32% | 31.87 | 32.30 | 31.36 | 464,306 |
Feb 12 2024 | 33.39 | 0.30 | 0.91% | 33.17 | 33.83 | 33.13 | 269,675 |
Feb 09 2024 | 33.09 | 0.72 | 2.22% | 32.38 | 33.19 | 32.14 | 292,276 |
Feb 08 2024 | 32.37 | 0.89 | 2.83% | 31.55 | 32.37 | 31.51 | 176,876 |
Feb 07 2024 | 31.48 | -0.15 | -0.47% | 31.62 | 31.85 | 31.25 | 187,222 |
Feb 06 2024 | 31.63 | 0.82 | 2.66% | 30.80 | 31.65 | 30.62 | 188,072 |
Feb 05 2024 | 30.81 | 0.10 | 0.33% | 30.19 | 30.95 | 29.77 | 254,562 |
Feb 02 2024 | 30.71 | -0.93 | -2.94% | 31.09 | 31.44 | 30.67 | 356,942 |
Feb 01 2024 | 31.64 | 1.00 | 3.26% | 30.73 | 31.66 | 30.30 | 517,635 |
Jan 31 2024 | 30.64 | -0.78 | -2.48% | 31.56 | 31.73 | 30.53 | 272,670 |
Jan 30 2024 | 31.42 | -1.13 | -3.47% | 32.15 | 32.27 | 30.8764 | 625,237 |
Jan 29 2024 | 32.55 | 0.70 | 2.20% | 31.79 | 32.72 | 31.65 | 497,146 |
Jan 26 2024 | 31.85 | 0.65 | 2.08% | 31.36 | 32.48 | 31.29 | 422,959 |
Jan 25 2024 | 31.20 | 0.88 | 2.90% | 30.88 | 31.21 | 30.59 | 230,887 |
Jan 24 2024 | 30.32 | -0.36 | -1.17% | 31.26 | 31.26 | 30.17 | 247,708 |
Jan 23 2024 | 30.68 | 0.17 | 0.56% | 30.95 | 31.43 | 30.31 | 222,899 |
Jan 22 2024 | 30.51 | 0.82 | 2.76% | 30.12 | 30.87 | 30.005 | 371,323 |
Jan 19 2024 | 29.69 | 0.14 | 0.47% | 29.73 | 29.795 | 29.08 | 259,230 |
Jan 18 2024 | 29.55 | 0.44 | 1.51% | 29.36 | 29.585 | 28.63 | 330,133 |
Jan 17 2024 | 29.11 | -0.29 | -0.99% | 28.85 | 29.33 | 28.67 | 153,647 |
Jan 16 2024 | 29.40 | -0.26 | -0.88% | 29.39 | 29.64 | 28.88 | 340,155 |
Jan 12 2024 | 29.66 | -0.10 | -0.34% | 29.96 | 30.356 | 29.38 | 298,484 |
Jan 11 2024 | 29.76 | -0.68 | -2.23% | 30.40 | 30.40 | 29.47 | 232,449 |
Jan 10 2024 | 30.44 | 0.97 | 3.29% | 29.37 | 30.53 | 29.37 | 324,422 |
Jan 09 2024 | 29.47 | -0.92 | -3.03% | 29.73 | 29.81 | 29.365 | 251,597 |
Jan 08 2024 | 30.39 | 0.14 | 0.46% | 30.12 | 30.42 | 29.785 | 282,898 |
Jan 05 2024 | 30.25 | -0.02 | -0.07% | 29.91 | 30.49 | 29.88 | 248,766 |
Jan 04 2024 | 30.27 | -0.26 | -0.85% | 30.52 | 30.90 | 30.11 | 252,149 |
Jan 03 2024 | 30.53 | -0.73 | -2.34% | 30.86 | 31.09 | 30.32 | 371,246 |
Jan 02 2024 | 31.26 | 0.35 | 1.13% | 31.26 | 31.50 | 30.66 | 415,025 |
Dec 29 2023 | 30.91 | -0.63 | -2.00% | 31.60 | 31.77 | 30.65 | 260,630 |