ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRG PROG Holdings Inc

34.44
0.37 (1.09%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes

PRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.07 0.35 1.04% 34.06 34.43 34.00 409,129
Mar 26 2024 33.72 -0.33 -0.97% 34.26 34.29 33.72 491,133
Mar 25 2024 34.05 -0.36 -1.05% 34.68 34.75 33.87 258,494
Mar 22 2024 34.41 0.37 1.09% 34.20 34.98 33.84 266,184
Mar 21 2024 34.04 0.78 2.35% 33.26 34.12 33.26 300,378
Mar 20 2024 33.26 0.64 1.96% 32.52 33.52 32.48 342,005
Mar 19 2024 32.62 0.33 1.02% 32.40 32.76 31.63 314,023
Mar 18 2024 32.29 0.28 0.87% 32.16 32.425 31.61 472,041
Mar 15 2024 32.01 0.04 0.13% 31.45 32.54 31.45 945,893
Mar 14 2024 31.97 -0.11 -0.34% 31.90 32.21 31.69 475,105
Mar 13 2024 32.08 0.13 0.41% 31.58 32.48 31.51 915,642
Mar 12 2024 31.95 0.20 0.63% 31.66 32.26 31.30 419,799
Mar 11 2024 31.75 -0.29 -0.91% 31.96 32.245 30.77 479,125
Mar 08 2024 32.04 0.65 2.07% 32.19 32.98 31.92 541,767
Mar 07 2024 31.39 -0.48 -1.51% 32.08 32.31 31.12 405,842
Mar 06 2024 31.87 -0.28 -0.87% 32.51 32.76 31.16 504,703
Mar 05 2024 32.15 0.32 1.01% 31.66 32.71 31.655 490,585
Mar 04 2024 31.83 0.43 1.37% 31.29 31.885 31.26 449,585
Mar 01 2024 31.40 0.53 1.72% 30.90 31.50 30.43 396,689
Feb 29 2024 30.87 1.47 5.00% 29.83 31.15 29.83 621,715
Feb 28 2024 29.40 -0.76 -2.52% 29.85 30.32 29.39 358,752
Feb 27 2024 30.16 0.86 2.94% 29.00 30.44 29.00 347,001
Feb 26 2024 29.30 -0.48 -1.61% 29.52 30.14 29.26 399,484
Feb 23 2024 29.78 1.17 4.09% 28.62 29.97 28.55 497,272
Feb 22 2024 28.61 -3.24 -10.17% 31.35 31.95 27.84 1,233,874
Feb 21 2024 31.85 -0.41 -1.27% 30.38 32.49 29.14 1,451,314
Feb 20 2024 32.26 1.15 3.70% 30.68 32.34 30.48 811,007
Feb 16 2024 31.11 -0.98 -3.05% 31.76 31.76 30.81 619,171
Feb 15 2024 32.09 -1.30 -3.89% 33.78 33.90 31.69 668,165
Feb 14 2024 33.39 1.11 3.44% 32.84 33.53 32.55 481,769
Feb 13 2024 32.28 -1.11 -3.32% 31.87 32.30 31.36 464,306
Feb 12 2024 33.39 0.30 0.91% 33.17 33.83 33.13 269,675
Feb 09 2024 33.09 0.72 2.22% 32.38 33.19 32.14 292,276
Feb 08 2024 32.37 0.89 2.83% 31.55 32.37 31.51 176,876
Feb 07 2024 31.48 -0.15 -0.47% 31.62 31.85 31.25 187,222
Feb 06 2024 31.63 0.82 2.66% 30.80 31.65 30.62 188,072
Feb 05 2024 30.81 0.10 0.33% 30.19 30.95 29.77 254,562
Feb 02 2024 30.71 -0.93 -2.94% 31.09 31.44 30.67 356,942
Feb 01 2024 31.64 1.00 3.26% 30.73 31.66 30.30 517,635
Jan 31 2024 30.64 -0.78 -2.48% 31.56 31.73 30.53 272,670
Jan 30 2024 31.42 -1.13 -3.47% 32.15 32.27 30.8764 625,237
Jan 29 2024 32.55 0.70 2.20% 31.79 32.72 31.65 497,146
Jan 26 2024 31.85 0.65 2.08% 31.36 32.48 31.29 422,959
Jan 25 2024 31.20 0.88 2.90% 30.88 31.21 30.59 230,887
Jan 24 2024 30.32 -0.36 -1.17% 31.26 31.26 30.17 247,708
Jan 23 2024 30.68 0.17 0.56% 30.95 31.43 30.31 222,899
Jan 22 2024 30.51 0.82 2.76% 30.12 30.87 30.005 371,323
Jan 19 2024 29.69 0.14 0.47% 29.73 29.795 29.08 259,230
Jan 18 2024 29.55 0.44 1.51% 29.36 29.585 28.63 330,133
Jan 17 2024 29.11 -0.29 -0.99% 28.85 29.33 28.67 153,647
Jan 16 2024 29.40 -0.26 -0.88% 29.39 29.64 28.88 340,155
Jan 12 2024 29.66 -0.10 -0.34% 29.96 30.356 29.38 298,484
Jan 11 2024 29.76 -0.68 -2.23% 30.40 30.40 29.47 232,449
Jan 10 2024 30.44 0.97 3.29% 29.37 30.53 29.37 324,422
Jan 09 2024 29.47 -0.92 -3.03% 29.73 29.81 29.365 251,597
Jan 08 2024 30.39 0.14 0.46% 30.12 30.42 29.785 282,898
Jan 05 2024 30.25 -0.02 -0.07% 29.91 30.49 29.88 248,766
Jan 04 2024 30.27 -0.26 -0.85% 30.52 30.90 30.11 252,149
Jan 03 2024 30.53 -0.73 -2.34% 30.86 31.09 30.32 371,246
Jan 02 2024 31.26 0.35 1.13% 31.26 31.50 30.66 415,025
Dec 29 2023 30.91 -0.63 -2.00% 31.60 31.77 30.65 260,630

Your Recent History

Delayed Upgrade Clock