Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,683,362 |
|
|||||
| News | (1) | ||||||
| Day High | 157.92 | Low High |
|||||
| Day Low | 153.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 0.22% | 157.635 | 15:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.98 | 153.52 | 157.92 | 157.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116,610 | 7,683,362 | $ 156.27 | $ 1,200,671,527 | - | 141.45 - 163.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:55 | 1 | $ 157.635 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.58B | 2.35B | - | 82.01B | 14.65B | 6.23 | 25.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.51 | 157.92 | 153.52 | 156.26 | 6,543,408 | 2.13 | 1.37% |
| 1 Month | 161.96 | 163.14 | 153.52 | 158.04 | 6,609,558 | -4.33 | -2.67% |
| 3 Months | 155.81 | 163.14 | 153.52 | 158.75 | 6,272,952 | 1.82 | 1.17% |
| 6 Months | 149.54 | 163.14 | 142.50 | 153.29 | 6,801,021 | 8.10 | 5.41% |
| 1 Year | 151.41 | 163.14 | 141.45 | 152.14 | 6,346,463 | 6.22 | 4.11% |
| 3 Years | 136.96 | 165.35 | 122.18 | 147.17 | 6,981,231 | 20.68 | 15.10% |
| 5 Years | 104.01 | 165.35 | 94.34 | 136.95 | 7,248,804 | 53.63 | 51.56% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
