Procter Gamble Stock Price - PG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Pre-Market
Last Trade
Last: $ 107.74 ▲ 0.41 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter Gamble PG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 107.33 0.00 0.00 0.00 107.33 07:24:10
Stock Trades Traded Volume Average Volume 52 Week Range
4 500 7,457,438 72.80 - 108.68
Last Trade Time Type Quantity Stock Price Currency
06:50:13 15 $ 107.74 USD

Procter Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 269.22B 2.51B US$ 9.75B 3.75 28.80 2.45B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.98 2.78% 04/17/2019 -1.13M 88.80%

more financials information »

Procter Gamble News

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.88108.68105.25107.18796M9M7M1.451.37%
1 Month104.01108.68102.13105.39625M16M7M3.323.19%
3 Months99.84108.6897.75103.17994M31M7M7.497.50%
6 Months91.66108.6886.7497.82824M31M9M15.6717.10%
1 Year73.75108.6872.890.18483M31M8M33.5845.53%
3 Years80.05108.6870.7387.60182M118M9M27.2834.08%
5 Years80.34108.6865.0285.00351k118M8M26.9933.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.