Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.96 | 06:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.96 |
PG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.80 | 157.80 | 154.74 | 155.91 | 6,691,235 | -0.84 | -0.53% |
| 1 Month | 162.24 | 163.14 | 154.69 | 158.25 | 6,528,555 | -5.28 | -3.25% |
| 3 Months | 152.22 | 163.14 | 152.06 | 158.71 | 6,382,850 | 4.74 | 3.11% |
| 6 Months | 150.06 | 163.14 | 142.50 | 153.24 | 6,853,328 | 6.90 | 4.60% |
| 1 Year | 151.18 | 163.14 | 141.45 | 152.14 | 6,340,052 | 5.78 | 3.82% |
| 3 Years | 136.96 | 165.35 | 122.18 | 147.20 | 6,982,922 | 20.00 | 14.60% |
| 5 Years | 106.10 | 165.35 | 94.34 | 136.89 | 7,249,970 | 50.86 | 47.94% |
PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 156.96 | 1.01 | 0.65% | 156.30 | 157.115 | 155.74 | 6,618,934 |
| Apr 16 2024 | 155.95 | 0.50 | 0.32% | 156.17 | 156.94 | 155.665 | 6,102,858 |
| Apr 15 2024 | 155.45 | 0.12 | 0.08% | 156.50 | 156.82 | 155.33 | 5,753,718 |
| Apr 12 2024 | 155.33 | -0.51 | -0.33% | 155.51 | 155.97 | 154.74 | 6,770,897 |
| Apr 11 2024 | 155.84 | -1.40 | -0.89% | 157.80 | 157.80 | 155.77 | 8,209,767 |
| Apr 10 2024 | 157.24 | 0.58 | 0.37% | 155.80 | 157.58 | 155.65 | 7,780,960 |
| Apr 09 2024 | 156.66 | 0.62 | 0.40% | 156.09 | 156.75 | 155.70 | 4,613,660 |
| Apr 08 2024 | 156.04 | -0.06 | -0.04% | 155.81 | 156.70 | 155.63 | 5,476,672 |
| Apr 05 2024 | 156.10 | 0.65 | 0.42% | 155.44 | 157.06 | 154.69 | 5,120,818 |
| Apr 04 2024 | 155.45 | -0.70 | -0.45% | 156.86 | 157.08 | 155.41 | 6,801,164 |
| Apr 03 2024 | 156.15 | -4.42 | -2.75% | 160.76 | 160.88 | 155.68 | 9,587,941 |
| Apr 02 2024 | 160.57 | -0.01 | -0.01% | 160.09 | 160.71 | 159.56 | 6,771,336 |
| Apr 01 2024 | 160.58 | -1.67 | -1.03% | 161.78 | 162.07 | 159.80 | 5,970,974 |
| Mar 28 2024 | 162.25 | -0.36 | -0.22% | 162.82 | 163.14 | 161.70 | 7,200,445 |
| Mar 27 2024 | 162.61 | 2.06 | 1.28% | 161.10 | 162.74 | 161.02 | 6,598,574 |
| Mar 26 2024 | 160.55 | 0.36 | 0.22% | 160.56 | 161.14 | 160.14 | 5,842,741 |
| Mar 25 2024 | 160.19 | -1.47 | -0.91% | 161.17 | 161.66 | 159.73 | 7,208,960 |
| Mar 22 2024 | 161.66 | -0.20 | -0.12% | 161.96 | 162.41 | 161.47 | 6,393,210 |
| Mar 21 2024 | 161.86 | -0.13 | -0.08% | 162.24 | 162.46 | 161.115 | 5,218,913 |
| Mar 20 2024 | 161.99 | 0.16 | 0.10% | 161.69 | 162.398 | 161.47 | 4,869,957 |
| Mar 19 2024 | 161.83 | 0.62 | 0.38% | 161.90 | 162.17 | 161.17 | 6,449,586 |
| Mar 18 2024 | 161.21 | -0.17 | -0.11% | 161.48 | 162.72 | 161.00 | 6,085,264 |
