Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,341.60
      (
      0.15%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      -1.14%
      )
      Bitcoin
      26,911.15
      (
      -0.42%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Primerica Inc (PRI)

      7. Primerica Inc (PRI) Historical

      PRI Primerica Inc

      194.01
      -2.72 (-1.38%)
      After Hours
      Last Updated: 16:01:20
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      PRI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 28 2023 196.73 0.21 0.11% 196.28 198.16 196.28 114,166
      Sep 27 2023 196.52 1.14 0.58% 196.04 197.685 194.42 128,886
      Sep 26 2023 195.38 -4.54 -2.27% 198.99 199.44 195.265 109,338
      Sep 25 2023 199.92 1.86 0.94% 197.65 200.36 197.4843 129,931
      Sep 22 2023 198.06 0.21 0.11% 197.88 200.00 196.88 130,905
      Sep 21 2023 197.85 -4.15 -2.05% 200.91 201.93 197.73 138,054
      Sep 20 2023 202.00 -2.68 -1.31% 204.95 206.57 201.77 118,816
      Sep 19 2023 204.68 0.77 0.38% 204.55 205.64 203.934 122,362
      Sep 18 2023 203.91 2.56 1.27% 201.01 205.19 200.5134 151,338
      Sep 15 2023 201.35 -2.44 -1.2% 202.55 202.71 199.15 512,016
      Sep 14 2023 203.79 0.36 0.18% 204.60 205.83 203.49 154,502
      Sep 13 2023 203.43 -2.52 -1.22% 205.54 205.69 202.89 139,992
      Sep 12 2023 205.95 3.38 1.67% 201.89 206.51 201.89 149,821
      Sep 11 2023 202.57 0.91 0.45% 202.72 204.7115 201.61 105,482
      Sep 08 2023 201.66 1.41 0.7% 200.25 203.2799 200.09 114,151
      Sep 07 2023 200.25 0.64 0.32% 199.62 202.00 198.43 219,670
      Sep 06 2023 199.61 -0.32 -0.16% 200.36 201.10 198.18 128,228
      Sep 05 2023 199.93 -4.53 -2.22% 203.19 203.79 199.78 139,156
      Sep 04 2023 204.46 0.00 +0.00% 202.60 205.71 202.60 0
      Sep 01 2023 204.46 3.50 1.74% 202.60 205.71 202.60 92,418
      Aug 31 2023 200.96 -0.75 -0.37% 202.18 203.21 200.23 125,716
      Aug 30 2023 201.71 1.06 0.53% 200.55 203.24 200.55 125,770
      Aug 29 2023 200.65 0.40 0.2% 200.00 200.81 197.73 152,964
      Aug 28 2023 200.25 -0.27 -0.13% 200.55 203.49 200.09 89,774
      Aug 25 2023 200.52 0.80 0.4% 199.91 201.455 198.55 115,449
      Aug 24 2023 199.72 -1.36 -0.68% 200.54 203.65 199.28 103,008
      Aug 23 2023 201.08 0.63 0.31% 200.41 201.11 200.523 92,827
      Aug 22 2023 200.45 -1.81 -0.89% 202.05 202.58 199.61 86,459
      Aug 21 2023 202.26 0.12 0.06% 203.16 204.03 201.24 119,228
      Aug 18 2023 202.14 -1.49 -0.73% 201.21 204.555 201.10 288,369
      Aug 17 2023 203.63 -2.82 -1.37% 206.81 208.00 203.42 110,163
      Aug 16 2023 206.45 -2.80 -1.34% 209.52 211.10 206.40 139,531
      Aug 15 2023 209.25 -3.85 -1.81% 212.07 212.90 208.68 142,904
      Aug 14 2023 213.10 -0.14 -0.07% 213.40 214.84 212.24 140,190
      Aug 11 2023 213.24 0.81 0.38% 214.94 214.94 211.80 117,712
      Aug 10 2023 212.43 -1.05 -0.49% 214.21 215.92 212.08 108,477
      Aug 09 2023 213.48 -1.52 -0.71% 214.30 216.595 212.63 144,437
      Aug 08 2023 215.00 -0.76 -0.35% 217.45 219.998 212.105 133,356
      Aug 07 2023 215.76 1.84 0.86% 214.17 218.235 214.17 131,335
      Aug 04 2023 213.92 -2.88 -1.33% 217.03 218.5819 212.96 125,782
      Aug 03 2023 216.80 1.86 0.87% 213.42 217.51 213.42 79,040
      Aug 02 2023 214.94 0.49 0.23% 212.29 216.29 211.7673 106,089
      Aug 01 2023 214.45 1.75 0.82% 212.07 214.65 210.8001 140,672
      Jul 31 2023 212.70 1.71 0.81% 211.59 213.00 211.52 124,306
      Jul 28 2023 210.99 0.10 0.05% 211.86 212.50 209.99 108,842
      Jul 27 2023 210.89 -1.56 -0.73% 213.50 214.2217 210.07 99,970
      Jul 26 2023 212.45 1.55 0.73% 210.83 214.16 210.83 93,107
      Jul 25 2023 210.90 1.10 0.52% 208.88 211.59 208.88 128,674
      Jul 24 2023 209.80 -1.11 -0.53% 210.55 212.09 209.125 113,603
      Jul 21 2023 210.91 -0.65 -0.31% 212.82 213.01 210.45 91,308
      Jul 20 2023 211.56 4.19 2.02% 209.03 211.79 207.80 91,127
      Jul 19 2023 207.37 -1.35 -0.65% 210.29 210.29 207.19 106,953
      Jul 18 2023 208.72 2.82 1.37% 206.79 209.55 206.03 82,320
      Jul 17 2023 205.90 4.58 2.27% 201.00 207.8257 200.44 142,410
      Jul 14 2023 201.32 -0.28 -0.14% 202.26 202.26 198.62 118,336
      Jul 13 2023 201.60 -1.04 -0.51% 202.50 203.86 201.46 96,965
      Jul 12 2023 202.64 -1.13 -0.55% 204.99 205.00 202.39 95,668
      Jul 11 2023 203.77 4.65 2.34% 201.53 204.81 201.53 103,659
      Jul 10 2023 199.12 0.00 0.0% 199.12 199.12 199.12 0
      Jul 07 2023 199.12 0.62 0.31% 198.78 202.29 198.66 129,676
      Jul 06 2023 198.50 2.00 1.02% 195.24 198.80 195.16 148,963
      Jul 05 2023 196.50 -1.54 -0.78% 196.55 197.6087 194.735 129,058
      Jul 04 2023 198.04 0.00 +0.00% 197.02 200.225 196.88 0
      Jul 03 2023 198.04 0.00 +0.00% 197.02 200.225 196.88 0
      Jul 03 2023 198.04 0.28 0.14% 197.02 200.225 196.88 62,701
      Your Recent History
      NYSE
      PRI
      Primerica
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now