Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

PIAI

Prime Impact Acquisition I

10.61
0.01 (0.09%)
Upgrade to Real-Time

PIAI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 10.60 0.04 0.38% 10.60 10.60 10.60 1,272
May 29 2023 10.56 0.00 +0.00% 10.56 10.56 10.56 0
May 26 2023 10.56 0.00 0.0% 10.56 10.56 10.56 21
May 25 2023 10.56 -0.04 -0.38% 10.56 10.56 10.56 343
May 24 2023 10.60 0.01 0.09% 10.59 10.60 10.58 6,320
May 23 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
May 22 2023 10.59 0.06 0.57% 10.59 10.59 10.59 6,219
May 19 2023 10.53 -0.02 -0.19% 10.53 10.53 10.53 100
May 18 2023 10.55 -0.01 -0.06% 10.55 10.55 10.55 505
May 17 2023 10.5561 0.00 -0.04% 10.565 10.565 10.5561 500
May 16 2023 10.56 -0.03 -0.28% 10.57 10.57 10.55 1,677
May 15 2023 10.59 0.07 0.67% 10.54 10.59 10.54 869
May 12 2023 10.52 0.00 0.0% 10.54 10.54 10.52 755
May 11 2023 10.52 0.00 0.0% 10.52 10.52 10.52 4
May 10 2023 10.52 -0.03 -0.28% 10.52 10.54 10.52 577
May 09 2023 10.55 0.06 0.57% 10.52 10.55 10.52 2,402
May 08 2023 10.49 -0.03 -0.24% 10.49 10.49 10.49 102
May 05 2023 10.515 0.00 0.0% 10.50 10.515 10.50 20
May 04 2023 10.515 0.02 0.19% 10.495 10.515 10.4901 13,520
May 03 2023 10.495 0.00 0.0% 10.50 10.50 10.495 648
May 02 2023 10.495 0.00 0.05% 10.49 10.495 10.49 1,994
May 01 2023 10.49 0.00 0.0% 10.49 10.49 10.49 0
Apr 28 2023 10.49 -0.01 -0.1% 10.48 10.49 10.48 1,461
Apr 27 2023 10.50 0.00 0.0% 10.50 10.50 10.50 101
Apr 26 2023 10.50 0.02 0.19% 10.50 10.50 10.50 101
Apr 25 2023 10.48 0.01 0.1% 10.47 10.48 10.47 6,392
Apr 24 2023 10.47 0.00 0.0% 10.47 10.47 10.47 0
Apr 21 2023 10.47 0.00 0.0% 10.47 10.47 10.47 5
Apr 20 2023 10.47 0.00 0.0% 10.47 10.48 10.4696 6,795
Apr 19 2023 10.47 0.01 0.05% 10.47 10.47 10.465 1,849
Apr 18 2023 10.465 0.00 0.05% 10.45 10.47 10.45 102,173
Apr 17 2023 10.46 0.00 0.0% 10.46 10.46 10.46 7
Apr 14 2023 10.46 0.03 0.28% 10.42 10.47 10.42 34,080
Apr 13 2023 10.4308 0.00 0.01% 10.44 10.44 10.4298 103,504
Apr 12 2023 10.43 -0.01 -0.05% 10.44 10.44 10.4201 1,110
Apr 11 2023 10.435 0.00 0.0% 10.435 10.435 10.435 0
Apr 10 2023 10.435 0.01 0.05% 10.435 10.435 10.435 2,000
Apr 07 2023 10.43 0.00 +0.00% 10.43 10.43 10.43 0
Apr 06 2023 10.43 0.00 0.0% 10.43 10.43 10.43 900
Apr 05 2023 10.43 -0.01 -0.1% 10.435 10.435 10.42 31,605
Apr 04 2023 10.44 -0.01 -0.1% 10.44 10.45 10.43 16,638
Apr 03 2023 10.45 0.02 0.19% 10.45 10.45 10.45 500
Mar 31 2023 10.43 -0.01 -0.1% 10.43 10.43 10.43 407
Mar 30 2023 10.44 0.01 0.1% 10.43 10.44 10.42 700
Mar 29 2023 10.43 0.00 0.0% 10.43 10.43 10.43 681
Mar 28 2023 10.43 -0.01 -0.05% 10.43 10.43 10.43 507
Mar 27 2023 10.435 0.00 0.0% 10.435 10.435 10.435 0
Mar 24 2023 10.435 0.00 0.0% 10.435 10.435 10.435 419
Mar 23 2023 10.435 0.01 0.07% 10.435 10.435 10.435 159
Mar 22 2023 10.4281 -0.02 -0.21% 10.41 10.4281 10.41 1,644
Mar 21 2023 10.45 0.00 0.0% 10.45 10.45 10.45 10
Mar 20 2023 10.45 0.00 0.0% 10.45 10.45 10.45 61
Mar 17 2023 10.45 0.02 0.19% 10.44 10.45 10.44 308
Mar 16 2023 10.43 0.00 0.0% 10.43 10.45 10.415 3,435
Mar 15 2023 10.43 0.03 0.29% 10.43 10.43 10.43 353
Mar 14 2023 10.40 -0.01 -0.1% 10.40 10.40 10.40 18,996
Mar 13 2023 10.41 0.00 0.0% 10.41 10.41 10.41 2
Mar 10 2023 10.41 0.00 -0.02% 10.39 10.45 10.39 26,647
Mar 09 2023 10.4125 0.00 0.02% 10.4125 10.4125 10.4125 100
Mar 08 2023 10.41 -0.01 -0.1% 10.415 10.415 10.41 556
Mar 07 2023 10.42 0.00 0.0% 10.41 10.42 10.41 25,100
Mar 06 2023 10.42 -0.04 -0.38% 10.45 10.45 10.42 721
Mar 03 2023 10.46 0.01 0.1% 10.4002 10.46 10.40 11,866
Mar 02 2023 10.45 0.01 0.1% 10.43 10.46 10.39 6,542