Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corporation New | PDS | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.23% | 67.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.95 | 67.25 | 68.95 | 67.39 | 68.23 |
PDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 67.39 | -0.84 | -1.23% | 68.95 | 68.95 | 67.25 | 48,707 |
| Apr 17 2024 | 68.23 | -0.03 | -0.04% | 68.30 | 69.36 | 67.1204 | 57,018 |
| Apr 16 2024 | 68.26 | -0.69 | -1.00% | 67.60 | 68.34 | 67.025 | 81,825 |
| Apr 15 2024 | 68.95 | -1.71 | -2.42% | 70.99 | 70.99 | 67.80 | 103,753 |
| Apr 12 2024 | 70.66 | -2.47 | -3.38% | 73.73 | 73.87 | 69.86 | 101,557 |
| Apr 11 2024 | 73.13 | -2.24 | -2.97% | 75.37 | 75.865 | 73.085 | 96,879 |
| Apr 10 2024 | 75.37 | -0.15 | -0.20% | 74.71 | 75.51 | 74.22 | 68,718 |
| Apr 09 2024 | 75.52 | -1.00 | -1.31% | 76.87 | 77.21 | 75.2999 | 81,306 |
| Apr 08 2024 | 76.52 | 0.51 | 0.67% | 76.29 | 76.92 | 75.265 | 71,155 |
| Apr 05 2024 | 76.01 | 0.88 | 1.17% | 75.49 | 76.27 | 74.69 | 75,756 |
| Apr 04 2024 | 75.13 | -0.88 | -1.16% | 76.49 | 77.14 | 75.07 | 75,369 |
| Apr 03 2024 | 76.01 | 5.32 | 7.53% | 70.69 | 76.18 | 70.69 | 158,983 |
| Apr 02 2024 | 70.69 | 2.97 | 4.39% | 67.85 | 71.72 | 67.825 | 114,462 |
| Apr 01 2024 | 67.72 | 0.43 | 0.64% | 67.60 | 68.02 | 66.52 | 42,341 |
| Mar 28 2024 | 67.29 | 0.36 | 0.54% | 67.56 | 68.05 | 67.05 | 38,918 |
| Mar 27 2024 | 66.93 | 0.98 | 1.49% | 66.01 | 67.02 | 66.01 | 19,530 |
| Mar 26 2024 | 65.95 | -0.63 | -0.95% | 67.31 | 67.31 | 65.66 | 52,557 |
| Mar 25 2024 | 66.58 | 1.67 | 2.57% | 64.97 | 67.18 | 64.90 | 40,759 |
| Mar 22 2024 | 64.91 | -1.07 | -1.62% | 65.77 | 65.90 | 64.57 | 41,280 |
| Mar 21 2024 | 65.98 | -1.20 | -1.79% | 67.45 | 67.56 | 65.89 | 46,976 |
| Mar 20 2024 | 67.18 | 1.15 | 1.74% | 66.04 | 67.23 | 64.94 | 74,725 |
| Mar 19 2024 | 66.03 | 0.99 | 1.52% | 65.03 | 66.15 | 64.63 | 43,087 |
