Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares Stock Price - PPDF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares PPDF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -7.17% 7.51 8.08 7.5 8.01 8.09 16:08:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,110 1,002,523 $ 7.6893 $ 7.71M - 6.88 - 14.63
Last Trade Time Type Quantity Stock Price Currency
16:02:11 8,442 $7.51 USD

Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares News

Latest PPDF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPDF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.328.727.148.0224985k2M2M0.192.60%
1 Month12.9313.096.888.7549434k4M2M-5.42-41.92%
3 Months13.314.636.8810.2362434k10M2M-5.79-43.53%
6 Months13.314.636.8810.2362434k10M2M-5.79-43.53%
1 Year13.314.636.8810.2362434k10M2M-5.79-43.53%
3 Years13.314.636.8810.2362434k10M2M-5.79-43.53%
5 Years13.314.636.8810.2362434k10M2M-5.79-43.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.