PNC Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC PNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.04% 138.83 139.95 138.55 139.02 138.88 19:59:50
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week142.09142.6137.8267139.82582M-3.26-2.29%
1 Month132.88143.085131.57138.40042M5.954.48%
3 Months134.01143.085126.34134.80482M4.823.60%
6 Months124.31143.085118.7129.61072M14.5211.68%
1 Year141.65147.23108.4508130.21522M-2.82-1.99%
3 Years81.79163.58581.35125.90742M57.0469.74%
5 Years83.41163.58576.61110.38012M55.4266.44%

PNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019138.16999-0.71-0.51%138.16999139.949991,850,817
Jul 18 2019138.88-0.80-0.57%137.82669139.949992,003,339
Jul 17 2019139.68+0.92+0.66%138.69999142.37842,899,182
Jul 16 2019138.76-1.92-1.36%137.96140.683,337,733
Jul 15 2019140.68-1.51-1.06%139.74142.602,534,865
Jul 12 2019142.19+0.73+0.52%140.57142.479991,569,101
Jul 11 2019141.46+1.41+1.01%140.13142.071,505,694
Jul 10 2019140.05-0.74-0.53%139.88141.791,466,238
Jul 09 2019140.79+0.05+0.04%139.461141.601,818,892
Jul 08 2019140.74-0.83-0.59%140.19141.449991,565,526
Jul 05 2019141.57+0.90+0.64%141.16999143.0851,281,135
Jul 03 2019140.66999+1.08+0.77%139.21140.77892,420
Jul 02 2019139.59-0.21-0.15%138.59140.401,828,069
Jul 01 2019139.80+2.52+1.84%138.21139.932,128,232
Jun 28 2019137.28+2.62+1.95%135.11137.993,167,182
Jun 27 2019134.66+1.02+0.76%133.74136.001,502,537
Jun 26 2019133.63999+0.28+0.21%132.9079134.841,387,422
Jun 25 2019133.36+0.15+0.11%131.57134.169991,445,569
Jun 24 2019133.21+0.04+0.03%132.26134.581,506,304
Jun 21 2019133.16999+0.27+0.20%132.72134.682,484,217
Jun 20 2019132.90-0.35-0.26%130.055133.7752,128,648
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.