Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,593 |
|
|||||
| News | - | ||||||
| Day High | 23.255 | Low High |
|||||
| Day Low | 22.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PLDT Inc | PHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.80% | 23.16 | 16:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.85 | 22.66 | 23.255 | 23.16 | 22.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 902 | 48,593 | $ 22.97 | $ 1,116,184 | - | 19.02 - 30.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 3,873 | $ 23.16 | USD |
PLDT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.75B | 216.06M | - | 219.47B | 26.56B | 122.91 | 0.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PLDT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.03 | 22.56 | 23.20 | 42,810 | -0.86 | -3.58% |
| 1 Month | 24.43 | 24.75 | 22.56 | 23.84 | 36,269 | -1.27 | -5.20% |
| 3 Months | 22.74 | 30.39 | 22.17 | 25.08 | 103,985 | 0.42 | 1.85% |
| 6 Months | 21.48 | 30.39 | 21.34 | 24.32 | 69,277 | 1.68 | 7.82% |
| 1 Year | 22.18 | 30.39 | 19.02 | 23.22 | 60,947 | 0.98 | 4.42% |
| 3 Years | 26.07 | 39.00 | 19.02 | 26.88 | 63,755 | -2.91 | -11.16% |
| 5 Years | 23.97 | 39.00 | 15.91 | 25.44 | 83,647 | -0.81 | -3.38% |
PLDT Description
| Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. |
