Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plains GP Holdings LP New | PAGP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.07 | 9.07 |
PAGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 24.39 | 25.8905 | 3.04 | 11.77 | 3,092,464 | -15.32 | -62.81% |
| 5 Years | 25.01 | 27.75 | 3.04 | 16.36 | 2,236,756 | -15.94 | -63.73% |
PAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 24 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 23 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 22 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 21 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 17 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 16 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 15 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 14 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 13 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 10 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 09 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 08 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 07 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 06 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 03 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 02 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| Jun 01 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| May 31 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |
| May 30 2022 | 9.07 | 0.00 | 0.0% | 9.07 | 9.07 | 9.07 | 0 |