Register for streaming realtime charts, analysis tools, and prices.
MIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.98 | -0.06 | -0.54% | 11.01 | 11.07 | 10.97 | 26,967 |
| Apr 17 2024 | 11.04 | -0.05 | -0.45% | 11.13 | 11.13 | 11.04 | 26,252 |
| Apr 16 2024 | 11.09 | -0.05 | -0.45% | 11.11 | 11.14 | 11.0201 | 35,320 |
| Apr 15 2024 | 11.14 | -0.07 | -0.62% | 11.19 | 11.19 | 11.1106 | 32,844 |
| Apr 12 2024 | 11.21 | 0.05 | 0.45% | 11.18 | 11.24 | 11.18 | 32,301 |
| Apr 11 2024 | 11.16 | -0.01 | -0.09% | 11.20 | 11.20 | 11.16 | 13,494 |
| Apr 10 2024 | 11.17 | -0.07 | -0.62% | 11.20 | 11.20 | 11.15 | 21,539 |
| Apr 09 2024 | 11.24 | 0.04 | 0.36% | 11.30 | 11.30 | 11.24 | 9,931 |
| Apr 08 2024 | 11.20 | 0.00 | 0.00% | 11.26 | 11.30 | 11.20 | 25,951 |
| Apr 05 2024 | 11.20 | -0.03 | -0.27% | 11.22 | 11.24 | 11.20 | 38,610 |
| Apr 04 2024 | 11.23 | 0.01 | 0.09% | 11.32 | 11.32 | 11.22 | 62,557 |
| Apr 03 2024 | 11.22 | 0.04 | 0.36% | 11.12 | 11.22 | 11.12 | 25,224 |
| Apr 02 2024 | 11.18 | -0.05 | -0.45% | 11.17 | 11.22 | 11.17 | 44,012 |
| Apr 01 2024 | 11.23 | -0.08 | -0.71% | 11.28 | 11.28 | 11.19 | 48,252 |
| Mar 28 2024 | 11.31 | 0.16 | 1.43% | 11.18 | 11.31 | 11.18 | 40,347 |
| Mar 27 2024 | 11.15 | -0.05 | -0.45% | 11.29 | 11.32 | 11.14 | 91,959 |
| Mar 26 2024 | 11.20 | -0.04 | -0.36% | 11.32 | 11.35 | 11.20 | 23,836 |
| Mar 25 2024 | 11.24 | -0.10 | -0.88% | 11.36 | 11.36 | 11.24 | 42,780 |
| Mar 22 2024 | 11.34 | 0.13 | 1.16% | 11.28 | 11.35 | 11.2654 | 125,948 |
| Mar 21 2024 | 11.21 | 0.03 | 0.27% | 11.24 | 11.28 | 11.17 | 28,135 |
| Mar 20 2024 | 11.18 | -0.05 | -0.45% | 11.24 | 11.25 | 11.18 | 27,321 |
| Mar 19 2024 | 11.23 | 0.05 | 0.45% | 11.18 | 11.25 | 11.18 | 22,198 |
| Mar 18 2024 | 11.18 | 0.06 | 0.54% | 11.15 | 11.20 | 11.1339 | 20,345 |
| Mar 15 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.14 | 11.09 | 7,442 |
| Mar 14 2024 | 11.11 | -0.07 | -0.63% | 11.13 | 11.14 | 11.07 | 25,756 |
| Mar 13 2024 | 11.18 | 0.02 | 0.18% | 11.19 | 11.20 | 11.15 | 30,932 |
| Mar 12 2024 | 11.16 | -0.01 | -0.09% | 11.19 | 11.20 | 11.15 | 33,385 |
| Mar 11 2024 | 11.17 | -0.03 | -0.27% | 11.23 | 11.23 | 11.15 | 20,142 |
| Mar 08 2024 | 11.20 | 0.09 | 0.81% | 11.14 | 11.20 | 11.14 | 56,252 |
| Mar 07 2024 | 11.11 | 0.03 | 0.27% | 11.10 | 11.14 | 11.07 | 68,855 |
| Mar 06 2024 | 11.08 | 0.02 | 0.18% | 11.05 | 11.09 | 11.05 | 24,572 |
| Mar 05 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 88,625 |
| Mar 04 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 11.00 | 10.98 | 36,762 |
| Mar 01 2024 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 10.95 | 37,771 |
| Feb 29 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 66,339 |
| Feb 28 2024 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 10.90 | 40,719 |
| Feb 27 2024 | 10.92 | -0.05 | -0.46% | 10.99 | 11.00 | 10.92 | 33,527 |
| Feb 26 2024 | 10.97 | -0.09 | -0.77% | 11.03 | 11.0503 | 10.96 | 38,266 |
| Feb 23 2024 | 11.055 | 0.00 | 0.05% | 11.10 | 11.10 | 11.05 | 42,195 |
| Feb 22 2024 | 11.05 | -0.02 | -0.20% | 11.10 | 11.10 | 11.05 | 16,617 |
| Feb 21 2024 | 11.0725 | 0.00 | 0.02% | 11.11 | 11.12 | 11.07 | 36,477 |
| Feb 20 2024 | 11.07 | 0.02 | 0.18% | 11.10 | 11.14 | 11.03 | 21,460 |
| Feb 16 2024 | 11.05 | -0.06 | -0.54% | 11.09 | 11.09 | 11.01 | 34,521 |
| Feb 15 2024 | 11.11 | 0.02 | 0.18% | 11.11 | 11.15 | 11.0414 | 13,643 |
| Feb 14 2024 | 11.09 | 0.12 | 1.09% | 11.03 | 11.10 | 11.0201 | 22,140 |
| Feb 13 2024 | 10.97 | -0.09 | -0.81% | 11.04 | 11.04 | 10.95 | 34,282 |
| Feb 12 2024 | 11.06 | 0.04 | 0.36% | 11.05 | 11.09 | 11.0191 | 46,723 |
| Feb 09 2024 | 11.02 | 0.02 | 0.18% | 10.97 | 11.05 | 10.97 | 45,212 |
| Feb 08 2024 | 11.00 | 0.04 | 0.36% | 10.97 | 11.04 | 10.94 | 40,797 |
| Feb 07 2024 | 10.96 | 0.13 | 1.20% | 10.75 | 11.05 | 10.75 | 63,377 |
| Feb 06 2024 | 10.83 | 0.10 | 0.88% | 10.76 | 10.88 | 10.76 | 53,737 |
| Feb 05 2024 | 10.735 | -0.07 | -0.60% | 10.78 | 10.78 | 10.713 | 18,271 |
| Feb 02 2024 | 10.80 | -0.09 | -0.83% | 10.84 | 10.85 | 10.7714 | 56,248 |
| Feb 01 2024 | 10.89 | 0.18 | 1.68% | 10.76 | 10.91 | 10.76 | 28,755 |
| Jan 31 2024 | 10.71 | 0.07 | 0.66% | 10.64 | 10.74 | 10.64 | 55,605 |
| Jan 30 2024 | 10.64 | -0.05 | -0.47% | 10.68 | 10.7899 | 10.60 | 61,068 |
| Jan 29 2024 | 10.69 | -0.04 | -0.33% | 10.77 | 10.771 | 10.65 | 29,201 |
| Jan 26 2024 | 10.725 | 0.00 | 0.05% | 10.70 | 10.75 | 10.695 | 44,703 |
| Jan 25 2024 | 10.72 | 0.01 | 0.09% | 10.73 | 10.73 | 10.7087 | 5,149 |
| Jan 24 2024 | 10.71 | 0.04 | 0.37% | 10.68 | 10.73 | 10.68 | 14,715 |
| Jan 23 2024 | 10.67 | -0.05 | -0.47% | 10.71 | 10.71 | 10.65 | 33,847 |
| Jan 22 2024 | 10.72 | 0.16 | 1.52% | 10.55 | 10.74 | 10.55 | 29,795 |
