PHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 7.11 | 0.07 | 0.99% | 7.06 | 7.13 | 7.0197 | 235,657 |
| Jun 24 2022 | 7.04 | 0.05 | 0.72% | 7.02 | 7.08 | 6.99 | 108,978 |
| Jun 23 2022 | 6.99 | 0.03 | 0.43% | 6.95 | 7.00 | 6.9027 | 77,914 |
| Jun 22 2022 | 6.96 | 0.07 | 1.02% | 6.84 | 6.96 | 6.84 | 79,102 |
| Jun 21 2022 | 6.89 | 0.02 | 0.29% | 6.90 | 6.96 | 6.87 | 123,712 |
| Jun 20 2022 | 6.87 | 0.00 | +0.00% | 6.81 | 6.93 | 6.81 | 0 |
| Jun 17 2022 | 6.87 | 0.00 | 0.0% | 6.81 | 6.93 | 6.81 | 58,631 |
| Jun 16 2022 | 6.87 | -0.13 | -1.86% | 6.98 | 6.987 | 6.84 | 126,152 |
| Jun 15 2022 | 7.00 | -0.06 | -0.85% | 7.00 | 7.08 | 7.00 | 73,563 |
| Jun 14 2022 | 7.06 | 0.04 | 0.57% | 7.03 | 7.12 | 7.02 | 76,928 |
| Jun 13 2022 | 7.02 | -0.22 | -3.04% | 7.11 | 7.14 | 7.00 | 136,165 |
| Jun 10 2022 | 7.24 | -0.09 | -1.23% | 7.30 | 7.33 | 7.24 | 160,516 |
| Jun 09 2022 | 7.33 | -0.14 | -1.87% | 7.48 | 7.48 | 7.32 | 107,915 |
| Jun 08 2022 | 7.47 | -0.01 | -0.13% | 7.49 | 7.50 | 7.44 | 76,893 |
| Jun 07 2022 | 7.48 | 0.02 | 0.27% | 7.47 | 7.48 | 7.43 | 90,017 |
| Jun 06 2022 | 7.46 | -0.05 | -0.67% | 7.52 | 7.55 | 7.45 | 51,926 |
| Jun 03 2022 | 7.51 | -0.03 | -0.4% | 7.52 | 7.54 | 7.4909 | 47,965 |
| Jun 02 2022 | 7.54 | 0.06 | 0.8% | 7.48 | 7.56 | 7.48 | 51,859 |
| Jun 01 2022 | 7.48 | 0.03 | 0.4% | 7.47 | 7.58 | 7.47 | 64,261 |
| May 31 2022 | 7.45 | -0.13 | -1.72% | 7.60 | 7.604 | 7.45 | 145,484 |
| May 30 2022 | 7.58 | 0.00 | 0.0% | 7.58 | 7.58 | 7.58 | 0 |
| May 27 2022 | 7.58 | 0.24 | 3.27% | 7.43 | 7.60 | 7.395 | 217,948 |
| May 26 2022 | 7.34 | 0.15 | 2.09% | 7.22 | 7.35 | 7.1954 | 139,275 |
| May 25 2022 | 7.19 | 0.07 | 0.98% | 7.10 | 7.205 | 7.10 | 179,755 |
| May 24 2022 | 7.12 | 0.01 | 0.14% | 7.13 | 7.13 | 7.08 | 110,692 |
| May 23 2022 | 7.11 | 0.03 | 0.42% | 7.11 | 7.13 | 7.08 | 67,790 |
| May 20 2022 | 7.08 | 0.00 | 0.0% | 7.08 | 7.14 | 7.05 | 81,469 |
| May 19 2022 | 7.08 | 0.01 | 0.14% | 7.07 | 7.13 | 7.055 | 35,851 |
| May 18 2022 | 7.07 | -0.04 | -0.56% | 7.05 | 7.0851 | 7.04 | 68,200 |
| May 17 2022 | 7.11 | -0.04 | -0.56% | 7.10 | 7.13 | 7.0686 | 105,049 |
| May 16 2022 | 7.15 | -0.02 | -0.28% | 7.15 | 7.19 | 7.13 | 88,535 |
| May 13 2022 | 7.17 | 0.02 | 0.28% | 7.21 | 7.24 | 7.15 | 131,433 |
| May 12 2022 | 7.15 | -0.09 | -1.24% | 7.23 | 7.24 | 7.12 | 131,455 |
| May 11 2022 | 7.24 | -0.07 | -0.96% | 7.26 | 7.37 | 7.24 | 94,458 |
| May 10 2022 | 7.31 | -0.01 | -0.14% | 7.35 | 7.3995 | 7.24 | 145,963 |
| May 09 2022 | 7.32 | -0.15 | -2.01% | 7.40 | 7.46 | 7.30 | 72,013 |
| May 06 2022 | 7.47 | -0.03 | -0.4% | 7.50 | 7.56 | 7.45 | 111,781 |
| May 05 2022 | 7.50 | -0.19 | -2.47% | 7.62 | 7.6368 | 7.50 | 79,141 |
| May 04 2022 | 7.69 | 0.11 | 1.45% | 7.51 | 7.69 | 7.5006 | 135,685 |
| May 03 2022 | 7.58 | -0.01 | -0.13% | 7.55 | 7.63 | 7.545 | 58,772 |
| May 02 2022 | 7.59 | -0.06 | -0.76% | 7.64 | 7.67 | 7.57 | 107,928 |
| Apr 29 2022 | 7.648 | -0.09 | -1.19% | 7.73 | 7.73 | 7.63 | 80,579 |
| Apr 28 2022 | 7.74 | 0.04 | 0.52% | 7.73 | 7.76 | 7.6801 | 74,588 |
| Apr 27 2022 | 7.70 | -0.04 | -0.52% | 7.77 | 7.83 | 7.69 | 72,643 |
| Apr 26 2022 | 7.74 | -0.07 | -0.9% | 7.77 | 7.82 | 7.73 | 43,319 |
| Apr 25 2022 | 7.81 | 0.03 | 0.39% | 7.74 | 7.82 | 7.7252 | 46,256 |
| Apr 22 2022 | 7.78 | -0.09 | -1.14% | 7.81 | 7.87 | 7.76 | 101,851 |
| Apr 21 2022 | 7.87 | 0.00 | 0.0% | 7.89 | 7.918 | 7.8242 | 44,587 |
| Apr 20 2022 | 7.87 | 0.05 | 0.64% | 7.82 | 7.89 | 7.81 | 82,920 |
| Apr 19 2022 | 7.82 | 0.06 | 0.77% | 7.76 | 7.84 | 7.73 | 66,563 |
| Apr 18 2022 | 7.76 | -0.08 | -1.02% | 7.82 | 7.83 | 7.72 | 64,196 |
| Apr 15 2022 | 7.84 | 0.00 | 0.0% | 7.84 | 7.84 | 7.84 | 0 |
| Apr 14 2022 | 7.84 | -0.11 | -1.38% | 7.96 | 7.99 | 7.80 | 72,301 |
| Apr 13 2022 | 7.95 | 0.04 | 0.51% | 7.91 | 7.98 | 7.91 | 49,659 |
| Apr 12 2022 | 7.91 | 0.02 | 0.25% | 7.90 | 8.00 | 7.90 | 61,034 |
| Apr 11 2022 | 7.89 | -0.02 | -0.25% | 7.92 | 7.98 | 7.84 | 129,380 |
| Apr 08 2022 | 7.91 | -0.10 | -1.25% | 7.96 | 8.02 | 7.91 | 76,400 |
| Apr 07 2022 | 8.01 | -0.03 | -0.37% | 8.02 | 8.06 | 7.98 | 55,778 |
| Apr 06 2022 | 8.04 | -0.12 | -1.47% | 8.11 | 8.22 | 8.02 | 51,196 |
| Apr 05 2022 | 8.16 | -0.11 | -1.33% | 8.26 | 8.28 | 8.13 | 57,186 |
| Apr 04 2022 | 8.27 | 0.07 | 0.85% | 8.22 | 8.27 | 8.21 | 71,236 |
| Apr 01 2022 | 8.20 | 0.08 | 0.99% | 8.12 | 8.22 | 8.12 | 123,836 |
| Mar 31 2022 | 8.12 | 0.09 | 1.12% | 8.07 | 8.13 | 8.05 | 249,146 |
| Mar 30 2022 | 8.03 | -0.01 | -0.12% | 8.03 | 8.0495 | 8.00 | 63,445 |