Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | PMF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.01% | 9.01 | 11:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.91 | 9.03 | 8.92 |
PMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.14 | 8.91 | 9.01 | 63,319 | -0.09 | -0.99% |
| 1 Month | 9.46 | 9.52 | 8.91 | 9.22 | 64,484 | -0.45 | -4.76% |
| 3 Months | 9.32 | 9.73 | 8.91 | 9.39 | 55,326 | -0.31 | -3.33% |
| 6 Months | 8.32 | 9.73 | 7.69 | 9.04 | 81,187 | 0.69 | 8.29% |
| 1 Year | 10.47 | 10.5597 | 7.69 | 9.22 | 69,025 | -1.46 | -13.94% |
| 3 Years | 14.43 | 15.50 | 7.69 | 10.90 | 68,137 | -5.42 | -37.56% |
| 5 Years | 14.32 | 15.85 | 7.69 | 11.99 | 65,045 | -5.31 | -37.08% |
PMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.9673 | 8.91 | 72,395 |
| Apr 12 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.99 | 35,313 |
| Apr 11 2024 | 8.98 | -0.03 | -0.33% | 9.01 | 9.01 | 8.94 | 64,500 |
| Apr 10 2024 | 9.01 | -0.12 | -1.31% | 9.04 | 9.04 | 8.99 | 58,527 |
| Apr 09 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.14 | 9.09 | 77,700 |
| Apr 08 2024 | 9.12 | -0.01 | -0.11% | 9.08 | 9.15 | 9.07 | 148,591 |
| Apr 05 2024 | 9.13 | -0.03 | -0.33% | 9.1201 | 9.18 | 9.10 | 63,056 |
| Apr 04 2024 | 9.1601 | -0.04 | -0.43% | 9.21 | 9.2315 | 9.155 | 40,745 |
| Apr 03 2024 | 9.1999 | -0.08 | -0.87% | 9.22 | 9.25 | 9.1938 | 60,848 |
| Apr 02 2024 | 9.281 | -0.07 | -0.74% | 9.31 | 9.36 | 9.2662 | 77,752 |
| Apr 01 2024 | 9.35 | 0.02 | 0.21% | 9.40 | 9.40 | 9.32 | 56,359 |
| Mar 28 2024 | 9.33 | -0.01 | -0.11% | 9.33 | 9.43 | 9.32 | 67,567 |
| Mar 27 2024 | 9.34 | -0.03 | -0.32% | 9.37 | 9.37 | 9.33 | 40,087 |
| Mar 26 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.42 | 9.31 | 68,086 |
| Mar 25 2024 | 9.41 | 0.01 | 0.11% | 9.40 | 9.41 | 9.37 | 61,603 |
| Mar 22 2024 | 9.40 | -0.04 | -0.42% | 9.44 | 9.4595 | 9.36 | 88,475 |
| Mar 21 2024 | 9.44 | 0.02 | 0.21% | 9.47 | 9.50 | 9.42 | 49,957 |
| Mar 20 2024 | 9.42 | -0.04 | -0.42% | 9.52 | 9.52 | 9.40 | 42,836 |
| Mar 19 2024 | 9.46 | 0.01 | 0.11% | 9.46 | 9.50 | 9.45 | 37,475 |
| Mar 18 2024 | 9.45 | 0.03 | 0.32% | 9.42 | 9.47 | 9.42 | 35,424 |
